Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB Historical Data

SGB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.00102
-1.53%
$115,559 $278
Jul 6, 2026 $0.00104
-8.58%
$117,321 $1,081
Jul 5, 2026 $0.00114
-0.36%
$128,136 $2,457
Jul 4, 2026 $0.00114
+8.44%
$128,699 $1,265
Jul 3, 2026 $0.00105
-3.24%
$118,477 $3,608
Jul 2, 2026 $0.00108
-5.49%
$122,391 $725
Jul 1, 2026 $0.00115
+11.30%
$129,722 $1,713
Jun 30, 2026 $0.00103
+0.42%
$116,435 $601
Jun 29, 2026 $0.00103
-3.61%
$120,046 $554
Jun 28, 2026 $0.00106
-0.81%
$124,256 $513
Jun 27, 2026 $0.00107
+1.15%
$125,361 $1,348
Jun 26, 2026 $0.00106
+5.58%
$123,840 $2,275
Jun 25, 2026 $0.001
-10.92%
$117,562 $2,373
Jun 24, 2026 $0.00113
-6.91%
$132,061 $3,601
Jun 23, 2026 $0.00121
+27.95%
$141,511 $13,702
Jun 22, 2026 $0.000945
-4.33%
$110,627 $404
Jun 21, 2026 $0.000987
-2.25%
$115,568 $29
Jun 20, 2026 $0.00101
+1.48%
$118,483 $2
Jun 19, 2026 $0.000997
-0.19%
$116,685 $1,208
Jun 18, 2026 $0.000997
-10.09%
$116,749 $6,900
Jun 17, 2026 $0.00111
+1.46%
$129,753 $675
Jun 16, 2026 $0.00109
+1.03%
$127,976 $1,762
Jun 15, 2026 $0.00108
-1.72%
$126,405 $811
Jun 14, 2026 $0.0011
-1.06%
$128,654 $392
Jun 13, 2026 $0.00111
-2.26%
$130,088 $486
Jun 12, 2026 $0.00114
+2.37%
$132,862 $5,089
Jun 11, 2026 $0.00111
+4.74%
$129,852 $3,039
Jun 10, 2026 $0.00106
-0.67%
$123,924 $289
Jun 9, 2026 $0.00106
-1.35%
$124,640 $370
Jun 8, 2026 $0.00108
-1.08%
$126,544 $2,301
Jun 7, 2026 $0.00109
+1.83%
$128,024 $600
Jun 6, 2026 $0.00107
+2.86%
$125,238 $754
Jun 5, 2026 $0.00103
-1.24%
$121,021 $3,636
Jun 4, 2026 $0.00105
-5.53%
$122,454 $975
Jun 3, 2026 $0.00111
+0.67%
$129,805 $1,816
Jun 2, 2026 $0.0011
-2.36%
$128,369 $623
Jun 1, 2026 $0.00112
-0.32%
$131,381 $359
May 31, 2026 $0.00113
+0.25%
$131,918 $36
May 30, 2026 $0.00112
-1.52%
$131,664 $650
May 29, 2026 $0.00114
-6.67%
$133,536 $4,504
May 28, 2026 $0.00122
-18.43%
$143,311 $15,886
May 27, 2026 $0.0015
-4.55%
$175,367 $932
May 26, 2026 $0.00157
-0.76%
$183,831 $1,596
May 25, 2026 $0.00155
+3.80%
$181,757 $3,486
May 24, 2026 $0.00149
+0.58%
$174,222 $270
May 23, 2026 $0.00148
-3.80%
$173,254 $979
May 22, 2026 $0.00154
+0.09%
$180,433 $1,628
May 21, 2026 $0.00154
-2.93%
$180,093 $5,465
May 20, 2026 $0.00158
-1.68%
$185,311 $205
May 19, 2026 $0.00161
+0.33%
$188,663 $574