Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 AM $0.00112
+0.08%
$126,725 $2,005
Jul 18, 12 AM $0.00112
+0.09%
$126,855 $2,015
Jul 17, 11 PM $0.00112
+0.18%
$126,780 $2,014
Jul 17, 10 PM $0.00112
+0.18%
$126,664 $2,013
Jul 17, 9 PM $0.00112
-0.05%
$126,501 $2,031
Jul 17, 8 PM $0.00112
-0.09%
$126,492 $2,033
Jul 17, 7 PM $0.00112
+0.07%
$126,803 $2,038
Jul 17, 6 PM $0.00113
+0.15%
$126,999 $2,036
Jul 17, 5 PM $0.00113
-0.09%
$127,062 $2,029
Jul 17, 4 PM $0.00113
+0.13%
$127,165 $2,011
Jul 17, 3 PM $0.00113
-1.42%
$127,189 $1,979
Jul 17, 2 PM $0.00115
-1.52%
$129,435 $1,920
Jul 17, 1 PM $0.00116
+4.72%
$130,737 $1,793
Jul 17, 12 PM $0.00107
+2.88%
$120,971 $485
Jul 17, 11 AM $0.00104
-0.12%
$117,739 $208
Jul 17, 10 AM $0.00105
+0.09%
$118,030 $219
Jul 17, 9 AM $0.00104
+0.07%
$117,836 $250
Jul 17, 8 AM $0.00104
+0.39%
$117,647 $272
Jul 17, 7 AM $0.00104
-0.29%
$117,099 $240
Jul 17, 6 AM $0.00104
+0.47%
$117,354 $241
Jul 17, 5 AM $0.00104
-0.27%
$116,850 $240
Jul 17, 4 AM $0.00104
-0.04%
$117,329 $199
Jul 17, 3 AM $0.00104
+0.24%
$117,411 $200
Jul 17, 2 AM $0.00104
-0.07%
$116,964 $200
Jul 17, 1 AM $0.00104
-0.39%
$116,874 $189
Jul 17, 12 AM $0.00104
+0.13%
$116,798 $200
Jul 16, 11 PM $0.00103
-0.29%
$116,709 $211
Jul 16, 10 PM $0.00104
-0.33%
$117,233 $212
Jul 16, 9 PM $0.00104
+0.03%
$117,577 $189
Jul 16, 8 PM $0.00104
+0.10%
$117,538 $232
Jul 16, 7 PM $0.00104
+0.22%
$117,459 $232
Jul 16, 6 PM $0.00104
-0.16%
$116,931 $232
Jul 16, 5 PM $0.00105
-0.45%
$118,175 $229
Jul 16, 4 PM $0.00105
-0.44%
$118,766 $228
Jul 16, 3 PM $0.00106
-0.53%
$119,520 $230
Jul 16, 2 PM $0.00107
+0.37%
$120,706 $145
Jul 16, 1 PM $0.00106
+0.54%
$119,961 $155
Jul 16, 12 PM $0.00106
-0.57%
$119,315 $156
Jul 16, 11 AM $0.00106
+0.16%
$119,828 $145
Jul 16, 10 AM $0.00106
+0.62%
$119,688 $137
Jul 16, 9 AM $0.00105
+0.03%
$118,967 $105
Jul 16, 8 AM $0.00105
+0.12%
$118,891 $87
Jul 16, 7 AM $0.00105
-0.70%
$118,684 $87
Jul 16, 6 AM $0.00106
-0.15%
$119,610 $88
Jul 16, 5 AM $0.00106
+0.22%
$119,817 $114
Jul 16, 4 AM $0.00106
-0.03%
$119,416 $124
Jul 16, 3 AM $0.00106
-0.39%
$119,422 $144
Jul 16, 2 AM $0.00106
+0.19%
$119,766 $145
Jul 16, 1 AM $0.00106
+0.17%
$119,485 $145
Jul 16, 12 AM $0.00106
-0.20%
$119,144 $144