Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 AM $0.0012
+0.70%
$135,572 $2,578
Jul 22, 3 AM $0.0012
+0.15%
$134,831 $2,527
Jul 22, 2 AM $0.00118
+0.51%
$132,616 $2,369
Jul 22, 1 AM $0.00117
-0.11%
$132,048 $2,241
Jul 22, 12 AM $0.00117
+0.23%
$132,192 $2,244
Jul 21, 11 PM $0.00117
+3.44%
$131,760 $2,234
Jul 21, 10 PM $0.00113
-0.41%
$127,356 $1,742
Jul 21, 9 PM $0.00113
-0.20%
$127,900 $1,749
Jul 21, 8 PM $0.00114
+0.37%
$128,229 $1,754
Jul 21, 7 PM $0.00114
+0.11%
$129,173 $1,603
Jul 21, 6 PM $0.00114
-0.03%
$128,905 $1,611
Jul 21, 5 PM $0.00114
+0.49%
$128,878 $1,614
Jul 21, 4 PM $0.00114
-0.14%
$128,112 $1,602
Jul 21, 3 PM $0.00114
+0.42%
$128,118 $1,592
Jul 21, 2 PM $0.00113
+1.64%
$127,741 $1,588
Jul 21, 1 PM $0.00111
+0.70%
$125,614 $1,502
Jul 21, 12 PM $0.0011
+0.01%
$124,583 $1,401
Jul 21, 11 AM $0.0011
-0.11%
$124,556 $1,393
Jul 21, 10 AM $0.00111
-0.91%
$124,812 $1,424
Jul 21, 9 AM $0.00112
+0.20%
$126,572 $1,376
Jul 21, 8 AM $0.00112
-0.22%
$126,470 $1,375
Jul 21, 7 AM $0.00112
+0.17%
$126,595 $1,363
Jul 21, 6 AM $0.00112
+0.37%
$126,423 $139
Jul 21, 5 AM $0.00112
-0.21%
$126,078 $139
Jul 21, 4 AM $0.00111
-0.23%
$125,506 $128
Jul 21, 3 AM $0.00111
+0.13%
$125,415 $126
Jul 21, 2 AM $0.00111
+0.22%
$124,721 $125
Jul 21, 1 AM $0.0011
-0.46%
$124,319 $147
Jul 21, 12 AM $0.0011
+0.43%
$124,653 $147
Jul 20, 11 PM $0.0011
+0.10%
$124,147 $180
Jul 20, 10 PM $0.0011
-0.27%
$123,793 $180
Jul 20, 9 PM $0.0011
-0.10%
$124,503 $181
Jul 20, 8 PM $0.0011
-0.02%
$124,364 $180
Jul 20, 7 PM $0.00111
+0.23%
$124,713 $181
Jul 20, 6 PM $0.0011
-0.33%
$124,412 $181
Jul 20, 5 PM $0.0011
+0.06%
$124,645 $168
Jul 20, 4 PM $0.0011
-0.66%
$124,385 $167
Jul 20, 3 PM $0.00111
+0.75%
$125,091 $138
Jul 20, 2 PM $0.00109
+0.03%
$123,003 $135
Jul 20, 1 PM $0.00109
-0.44%
$123,322 $135
Jul 20, 12 PM $0.0011
-0.49%
$123,822 $135
Jul 20, 11 AM $0.0011
+0.23%
$124,649 $134
Jul 20, 10 AM $0.0011
+0.18%
$124,227 $102
Jul 20, 9 AM $0.0011
+0.36%
$124,399 $72
Jul 20, 8 AM $0.0011
-0.05%
$124,014 $96
Jul 20, 7 AM $0.0011
+0.36%
$124,191 $96
Jul 20, 6 AM $0.0011
-0.20%
$123,786 $95
Jul 20, 5 AM $0.0011
-0.38%
$124,026 $94
Jul 20, 4 AM $0.00111
-0.11%
$125,008 $94
Jul 20, 3 AM $0.00111
+0.02%
$125,368 $94