Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.00101
-0.43%
$114,399 $238
Aug 5, 12 PM $0.00103
+0.14%
$116,473 $144
Aug 5, 11 AM $0.00103
-0.05%
$116,344 $122
Aug 5, 10 AM $0.00103
-0.17%
$116,478 $123
Aug 5, 9 AM $0.00104
+0.04%
$116,845 $242
Aug 5, 8 AM $0.00104
-0.16%
$116,808 $245
Aug 5, 7 AM $0.00104
-0.28%
$116,785 $373
Aug 5, 6 AM $0.00104
-0.05%
$117,181 $374
Aug 5, 5 AM $0.00104
+0.25%
$117,364 $375
Aug 5, 4 AM $0.00104
+0.00%
$117,006 $373
Aug 5, 3 AM $0.00104
-0.20%
$117,065 $373
Aug 5, 2 AM $0.00104
+0.10%
$117,643 $354
Aug 5, 1 AM $0.00104
+0.94%
$117,233 $353
Aug 5, 12 AM $0.00103
+0.03%
$116,149 $279
Aug 4, 11 PM $0.00103
-0.11%
$116,276 $278
Aug 4, 10 PM $0.00103
+0.03%
$116,378 $279
Aug 4, 9 PM $0.00103
-0.10%
$116,505 $320
Aug 4, 8 PM $0.00103
-0.01%
$116,718 $320
Aug 4, 7 PM $0.00104
+0.27%
$116,821 $320
Aug 4, 6 PM $0.00103
+0.02%
$116,523 $320
Aug 4, 5 PM $0.00103
-0.07%
$116,571 $338
Aug 4, 4 PM $0.00103
-0.15%
$116,488 $487
Aug 4, 3 PM $0.00104
+0.16%
$116,856 $489
Aug 4, 2 PM $0.00103
+0.24%
$116,556 $866
Aug 4, 1 PM $0.00103
-0.27%
$116,407 $1,215
Aug 4, 12 PM $0.00103
-0.06%
$116,736 $1,219
Aug 4, 11 AM $0.00104
+0.25%
$116,871 $1,220
Aug 4, 10 AM $0.00103
+1.23%
$116,570 $1,219
Aug 4, 9 AM $0.00102
+0.30%
$115,202 $1,129
Aug 4, 8 AM $0.00102
+1.18%
$114,877 $1,095
Aug 4, 7 AM $0.001
+0.25%
$113,324 $966
Aug 4, 6 AM $0.001
-0.26%
$112,958 $963
Aug 4, 5 AM $0.001
-0.17%
$113,318 $966
Aug 4, 4 AM $0.00101
+0.33%
$113,773 $970
Aug 4, 3 AM $0.00101
-0.05%
$113,416 $967
Aug 4, 2 AM $0.00101
+0.07%
$113,525 $969
Aug 4, 1 AM $0.00101
+0.58%
$113,393 $966
Aug 4, 12 AM $0.000999
-0.32%
$112,750 $965
Aug 3, 11 PM $0.001
+0.01%
$113,045 $956
Aug 3, 10 PM $0.001
-0.16%
$113,075 $952
Aug 3, 9 PM $0.001
-0.21%
$113,076 $946
Aug 3, 8 PM $0.001
+0.17%
$113,123 $968
Aug 3, 7 PM $0.001
-0.19%
$112,964 $967
Aug 3, 6 PM $0.001
-0.02%
$113,131 $968
Aug 3, 5 PM $0.001
+2.28%
$112,985 $959
Aug 3, 4 PM $0.00098
-0.17%
$110,551 $797
Aug 3, 3 PM $0.000984
+0.56%
$110,989 $799
Aug 3, 2 PM $0.000997
-5.74%
$112,542 $442
Aug 3, 1 PM $0.00105
+0.39%
$118,857 $120
Aug 3, 12 PM $0.00105
+0.08%
$118,355 $120