Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB Historical Data

SGB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:59 AM $0.000854
+0.00%
$106,633 $6,327
2:14 AM $0.000842
+0.00%
$105,164 $6,240
1:29 AM $0.000855
+0.00%
$106,681 $6,165
12:44 AM $0.000871
+0.00%
$108,782 $6,036
11:59 PM $0.000871
+0.00%
$108,796 $6,544
11:14 PM $0.000876
+0.00%
$109,361 $6,578
10:29 PM $0.000869
+0.00%
$108,468 $6,658
9:44 PM $0.000872
+0.00%
$108,860 $6,740
8:59 PM $0.00087
+0.00%
$108,574 $6,722
8:14 PM $0.000875
+0.00%
$109,181 $6,633
7:29 PM $0.000891
+0.00%
$111,223 $6,725
6:44 PM $0.000885
+0.00%
$110,511 $6,625
5:59 PM $0.000967
+0.00%
$120,764 $5,840
5:14 PM $0.000972
+0.00%
$121,369 $5,831
4:29 PM $0.000961
+0.00%
$119,982 $5,812
3:44 PM $0.000974
+0.00%
$121,533 $5,793
2:59 PM $0.000966
+0.00%
$120,646 $5,860
2:14 PM $0.000933
+0.00%
$116,452 $4,419
1:29 PM $0.000953
+0.00%
$118,938 $4,024
12:44 PM $0.000953
+0.00%
$118,941 $4,024
11:59 AM $0.000949
+0.00%
$118,525 $4,106
11:14 AM $0.000966
+0.00%
$120,590 $3,955
10:29 AM $0.000959
+0.00%
$119,747 $3,901
9:44 AM $0.000961
+0.00%
$120,015 $3,930
8:59 AM $0.000964
+0.00%
$120,387 $3,913
8:14 AM $0.000979
+0.00%
$122,221 $3,963
7:29 AM $0.000975
+0.00%
$121,724 $3,947
6:44 AM $0.00098
+0.00%
$122,293 $3,978
5:59 AM $0.000981
+0.00%
$122,436 $4,007
5:14 AM $0.000935
+0.00%
$116,692 $1,664
4:29 AM $0.000936
+0.00%
$116,793 $1,573
3:44 AM $0.00093
+0.00%
$116,150 $1,574
Download