TEXITcoin Historical Data

TXC Page 2
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.241
-0.66%
$ 20.06 million $ 131,085
9:02 PM $ 0.243
+0.09%
$ 20.19 million $ 130,968
8:57 PM $ 0.243
-0.07%
$ 20.17 million $ 131,544
8:52 PM $ 0.243
-0.61%
$ 20.19 million $ 131,440
8:47 PM $ 0.244
-0.05%
$ 20.31 million $ 131,988
8:42 PM $ 0.244
-0.64%
$ 20.32 million $ 131,925
8:37 PM $ 0.248
-1.06%
$ 20.64 million $ 153,200
8:32 PM $ 0.251
-0.63%
$ 20.86 million $ 153,490
8:27 PM $ 0.253
+0.63%
$ 21 million $ 153,258
8:22 PM $ 0.251
-0.11%
$ 20.86 million $ 153,246
8:17 PM $ 0.251
-0.67%
$ 20.89 million $ 153,229
8:12 PM $ 0.253
+0.78%
$ 21.03 million $ 153,361
8:07 PM $ 0.251
+0.54%
$ 20.86 million $ 153,608
8:02 PM $ 0.25
-0.07%
$ 20.75 million $ 153,706
7:57 PM $ 0.25
-0.06%
$ 20.77 million $ 153,476
7:52 PM $ 0.25
-1.17%
$ 20.77 million $ 153,387
7:47 PM $ 0.253
-0.56%
$ 21.02 million $ 153,248
7:42 PM $ 0.254
-0.17%
$ 21.15 million $ 153,413
7:37 PM $ 0.255
+0.78%
$ 21.18 million $ 153,468
7:32 PM $ 0.253
-0.60%
$ 21.01 million $ 153,538
7:27 PM $ 0.254
-1.08%
$ 21.14 million $ 153,276
7:22 PM $ 0.257
+0.71%
$ 21.37 million $ 153,307
7:17 PM $ 0.255
+0.55%
$ 21.22 million $ 153,079
7:12 PM $ 0.254
+0.50%
$ 21.11 million $ 153,096
7:07 PM $ 0.253
-0.54%
$ 21 million $ 153,006
7:02 PM $ 0.254
-1.01%
$ 21.11 million $ 152,855
6:57 PM $ 0.257
+0.58%
$ 21.33 million $ 152,477
6:52 PM $ 0.255
+0.50%
$ 21.21 million $ 152,423
6:47 PM $ 0.254
+0.06%
$ 21.1 million $ 152,249
6:42 PM $ 0.254
-0.63%
$ 21.09 million $ 152,239
6:37 PM $ 0.255
-0.03%
$ 21.22 million $ 152,341
6:32 PM $ 0.255
-0.54%
$ 21.23 million $ 152,299
6:27 PM $ 0.257
+1.03%
$ 21.34 million $ 152,353
6:22 PM $ 0.254
+0.57%
$ 21.13 million $ 152,348
6:17 PM $ 0.253
-0.68%
$ 21.01 million $ 152,047
6:12 PM $ 0.254
+0.03%
$ 21.15 million $ 151,878
6:07 PM $ 0.254
-0.07%
$ 21.14 million $ 151,971
6:02 PM $ 0.254
+0.45%
$ 21.15 million $ 152,079
5:57 PM $ 0.253
-0.46%
$ 21.05 million $ 152,075
5:52 PM $ 0.254
-0.55%
$ 21.16 million $ 151,743
5:47 PM $ 0.256
+0.06%
$ 21.27 million $ 151,772
5:42 PM $ 0.256
+0.03%
$ 21.26 million $ 151,952
5:37 PM $ 0.256
-0.04%
$ 21.25 million $ 152,038
5:32 PM $ 0.256
+0.08%
$ 21.26 million $ 152,061
5:27 PM $ 0.256
+0.92%
$ 21.24 million $ 152,177
5:22 PM $ 0.253
-0.40%
$ 21.05 million $ 152,125
5:17 PM $ 0.254
-0.53%
$ 21.13 million $ 152,068
5:12 PM $ 0.256
+0.00%
$ 21.24 million $ 152,667
5:07 PM $ 0.256
+0.68%
$ 21.24 million $ 152,418
5:02 PM $ 0.254
-0.10%
$ 21.1 million $ 153,437