TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.243
+0.51%
$ 20.12 million $ 132,245
2:32 AM $ 0.242
-1.67%
$ 20.12 million $ 132,294
2:27 AM $ 0.249
-0.63%
$ 20.66 million $ 153,954
2:22 AM $ 0.25
+0.02%
$ 20.79 million $ 153,911
2:17 AM $ 0.25
-0.56%
$ 20.79 million $ 154,070
2:12 AM $ 0.251
-0.18%
$ 20.91 million $ 154,096
2:07 AM $ 0.252
-0.55%
$ 20.94 million $ 154,212
2:02 AM $ 0.253
+0.01%
$ 21.05 million $ 154,442
1:57 AM $ 0.253
+0.51%
$ 21.05 million $ 153,829
1:52 AM $ 0.252
-0.63%
$ 20.94 million $ 153,724
1:47 AM $ 0.253
-0.81%
$ 21.07 million $ 153,753
1:42 AM $ 0.254
+4.19%
$ 21.15 million $ 131,994
1:37 AM $ 0.244
-0.02%
$ 20.3 million $ 130,201
1:32 AM $ 0.244
-1.20%
$ 20.31 million $ 130,191
1:27 AM $ 0.247
-0.12%
$ 20.56 million $ 130,898
1:22 AM $ 0.248
-0.49%
$ 20.58 million $ 130,711
1:17 AM $ 0.249
+0.53%
$ 20.68 million $ 130,740
1:12 AM $ 0.247
+0.68%
$ 20.57 million $ 130,638
1:07 AM $ 0.246
-0.64%
$ 20.43 million $ 130,689
1:02 AM $ 0.247
+1.80%
$ 20.57 million $ 130,595
12:57 AM $ 0.243
-0.47%
$ 20.2 million $ 130,582
12:52 AM $ 0.244
-0.61%
$ 20.3 million $ 130,462
12:47 AM $ 0.246
-0.70%
$ 20.42 million $ 130,893
12:42 AM $ 0.247
+0.09%
$ 20.56 million $ 130,975
12:37 AM $ 0.247
+0.69%
$ 20.55 million $ 131,107
12:32 AM $ 0.245
+1.11%
$ 20.41 million $ 130,983
12:27 AM $ 0.245
-0.43%
$ 20.41 million $ 153,094
12:22 AM $ 0.244
-0.65%
$ 20.28 million $ 131,303
12:17 AM $ 0.246
-1.21%
$ 20.42 million $ 131,079
12:12 AM $ 0.249
+0.57%
$ 20.67 million $ 131,297
12:07 AM $ 0.247
+0.04%
$ 20.55 million $ 131,398
12:02 AM $ 0.247
+1.95%
$ 20.54 million $ 131,911
11:57 PM $ 0.242
-0.60%
$ 20.15 million $ 132,008
11:52 PM $ 0.244
-0.66%
$ 20.27 million $ 131,973
11:47 PM $ 0.245
+0.73%
$ 20.41 million $ 131,739
11:42 PM $ 0.244
-0.11%
$ 20.26 million $ 131,549
11:37 PM $ 0.244
+0.10%
$ 20.28 million $ 131,398
11:32 PM $ 0.244
-0.09%
$ 20.26 million $ 131,310
11:27 PM $ 0.244
-0.64%
$ 20.28 million $ 131,143
11:22 PM $ 0.245
-0.60%
$ 20.41 million $ 131,136
11:17 PM $ 0.247
+0.94%
$ 20.53 million $ 131,259
11:12 PM $ 0.245
+0.63%
$ 20.34 million $ 131,262
11:07 PM $ 0.243
+0.09%
$ 20.21 million $ 131,861
11:02 PM $ 0.243
+0.30%
$ 20.2 million $ 131,833
10:57 PM $ 0.242
+0.33%
$ 20.14 million $ 131,860
10:52 PM $ 0.241
-1.24%
$ 20.07 million $ 131,843
10:47 PM $ 0.244
+0.79%
$ 20.32 million $ 131,756
10:42 PM $ 0.243
-0.16%
$ 20.16 million $ 131,777
10:37 PM $ 0.243
-0.05%
$ 20.19 million $ 131,773
10:32 PM $ 0.243
+0.59%
$ 20.2 million $ 132,039
Download