piin Historical Data

PIIN Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0₅237
-0.02%
$ 58,949 $ 51
May 23, 7 PM $ 0.0₅237
+2.37%
$ 58,857 $ 51
May 23, 6 PM $ 0.0₅235
+0.02%
$ 58,467 $ 56
May 23, 5 PM $ 0.0₅235
+0.12%
$ 58,502 $ 56
May 23, 4 PM $ 0.0₅235
+0.24%
$ 58,412 $ 68
May 23, 3 PM $ 0.0₅235
+0.65%
$ 58,390 $ 67
May 23, 2 PM $ 0.0₅232
+0.11%
$ 57,811 $ 67
May 23, 1 PM $ 0.0₅23
+0.32%
$ 57,337 $ 66
May 23, 12 PM $ 0.0₅23
-0.12%
$ 57,148 $ 66
May 23, 11 AM $ 0.0₅23
+0.13%
$ 57,226 $ 78
May 23, 10 AM $ 0.0₅229
+0.03%
$ 57,038 $ 99
May 23, 9 AM $ 0.0₅229
-0.06%
$ 57,061 $ 99
May 23, 8 AM $ 0.0₅229
-2.20%
$ 57,064 $ 102
May 23, 7 AM $ 0.0₅235
-0.18%
$ 58,508 $ 102
May 23, 6 AM $ 0.0₅236
+0.27%
$ 58,656 $ 33,979
May 23, 5 AM $ 0.0₅235
-0.24%
$ 58,592 $ 33,979
May 23, 4 AM $ 0.0₅236
+0.05%
$ 58,778 $ 33,979
May 23, 3 AM $ 0.0₅236
+0.31%
$ 58,716 $ 33,979
May 23, 2 AM $ 0.0₅237
+0.00%
$ 58,990 $ 33,980
May 23, 1 AM $ 0.0₅237
+0.00%
$ 58,990 $ 33,980
May 23, 12 AM $ 0.0₅238
-1.34%
$ 59,255 $ 33,959
May 22, 11 PM $ 0.0₅241
+0.00%
$ 60,061 $ 16,997
May 22, 9 PM $ 0.0₅24
+0.00%
$ 59,773 $ 8,736
May 20, 12 AM $ 0.0₅243
+0.00%
$ 60,586 $ 8,419
May 1, 2 PM $ 0.0₅23
+0.17%
$ 57,262 $ 156
May 1, 1 PM $ 0.0₅23
-0.01%
$ 57,158 $ 156
May 1, 12 PM $ 0.0₅229
+0.19%
$ 57,029 $ 165
May 1, 11 AM $ 0.0₅228
+0.00%
$ 56,851 $ 165
May 1, 10 AM $ 0.0₅228
-0.07%
$ 56,857 $ 165
May 1, 9 AM $ 0.0₅229
-0.02%
$ 56,984 $ 166
May 1, 8 AM $ 0.0₅229
+0.30%
$ 56,923 $ 166
May 1, 7 AM $ 0.0₅228
-0.23%
$ 56,751 $ 171
May 1, 6 AM $ 0.0₅229
-0.04%
$ 56,906 $ 184
May 1, 5 AM $ 0.0₅229
+0.31%
$ 56,906 $ 184
May 1, 4 AM $ 0.0₅228
-0.24%
$ 56,836 $ 206
May 1, 3 AM $ 0.0₅228
+0.34%
$ 56,717 $ 223
May 1, 2 AM $ 0.0₅227
+0.22%
$ 56,545 $ 222
May 1, 1 AM $ 0.0₅227
-0.03%
$ 56,382 $ 222
May 1, 12 AM $ 0.0₅227
+0.32%
$ 56,391 $ 221
Apr 30, 11 PM $ 0.0₅225
-0.14%
$ 56,103 $ 221
Apr 30, 10 PM $ 0.0₅226
-0.05%
$ 56,126 $ 221
Apr 30, 9 PM $ 0.0₅226
-0.05%
$ 56,305 $ 222
Apr 30, 8 PM $ 0.0₅226
-0.07%
$ 56,255 $ 221
Apr 30, 7 PM $ 0.0₅226
+0.12%
$ 56,306 $ 221
Apr 30, 6 PM $ 0.0₅226
+0.19%
$ 56,277 $ 221
Apr 30, 5 PM $ 0.0₅226
-0.22%
$ 56,222 $ 221
Apr 30, 4 PM $ 0.0₅227
-0.26%
$ 56,370 $ 238
Apr 30, 3 PM $ 0.0₅227
-0.07%
$ 56,365 $ 276
Apr 30, 1 PM $ 0.0₅221
-0.08%
$ 55,086 $ 177
Apr 30, 12 PM $ 0.0₅221
-0.15%
$ 55,007 $ 170