piin Historical Data

PIIN
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0₅196
-0.55%
$ 48,852 $ 98
Jun 16, 12 PM $ 0.0₅197
+0.60%
$ 48,902 $ 97
Jun 16, 11 AM $ 0.0₅196
-0.30%
$ 48,794 $ 97
Jun 16, 10 AM $ 0.0₅197
-0.10%
$ 48,990 $ 98
Jun 16, 9 AM $ 0.0₅197
+0.29%
$ 48,930 $ 97
Jun 16, 8 AM $ 0.0₅195
-0.07%
$ 48,575 $ 97
Jun 16, 7 AM $ 0.0₅195
+0.52%
$ 48,526 $ 96
Jun 16, 6 AM $ 0.0₅193
+0.06%
$ 48,110 $ 95
Jun 16, 5 AM $ 0.0₅192
+0.07%
$ 47,727 $ 94
Jun 16, 4 AM $ 0.0₅192
+0.20%
$ 47,865 $ 94
Jun 16, 3 AM $ 0.0₅191
-0.02%
$ 47,589 $ 94
Jun 16, 2 AM $ 0.0₅193
-1.07%
$ 47,917 $ 95
Jun 16, 1 AM $ 0.0₅194
+0.23%
$ 48,374 $ 95
Jun 16, 12 AM $ 0.0₅193
+0.13%
$ 48,097 $ 95
Jun 15, 11 PM $ 0.0₅193
+0.05%
$ 48,123 $ 95
Jun 15, 10 PM $ 0.0₅195
+0.10%
$ 48,593 $ 96
Jun 15, 9 PM $ 0.0₅196
-0.45%
$ 48,715 $ 97
Jun 15, 8 PM $ 0.0₅197
+0.19%
$ 49,067 $ 97
Jun 15, 7 PM $ 0.0₅197
-0.07%
$ 49,047 $ 97
Jun 15, 6 PM $ 0.0₅198
+0.88%
$ 49,266 $ 35,162
Jun 15, 5 PM $ 0.0₅197
-0.48%
$ 49,030 $ 35,162
Jun 15, 4 PM $ 0.0₅197
+1.35%
$ 48,943 $ 35,162
Jun 15, 3 PM $ 0.0₅193
+0.01%
$ 48,021 $ 35,229
Jun 15, 2 PM $ 0.0₅192
-1.73%
$ 47,834 $ 35,230
Jun 15, 1 PM $ 0.0₅196
+5.11%
$ 48,675 $ 35,225
Jun 15, 12 PM $ 0.0₅186
+0.03%
$ 46,308 $ 67
Jun 15, 11 AM $ 0.0₅185
+0.69%
$ 45,925 $ 66
Jun 15, 10 AM $ 0.0₅183
+0.17%
$ 45,525 $ 47
Jun 15, 9 AM $ 0.0₅183
-0.11%
$ 45,555 $ 68
Jun 15, 8 AM $ 0.0₅183
+0.07%
$ 45,534 $ 68
Jun 15, 7 AM $ 0.0₅183
-0.13%
$ 45,499 $ 68
Jun 15, 6 AM $ 0.0₅183
+0.10%
$ 45,471 $ 68
Jun 15, 5 AM $ 0.0₅182
-0.30%
$ 45,256 $ 68
Jun 15, 4 AM $ 0.0₅183
+0.04%
$ 45,454 $ 68
Jun 15, 3 AM $ 0.0₅182
-0.39%
$ 45,319 $ 68
Jun 15, 2 AM $ 0.0₅182
+0.00%
$ 45,363 $ 68
Jun 15, 1 AM $ 0.0₅182
-0.57%
$ 45,358 $ 68
Jun 7, 3 PM $ 0.0₅157
-0.81%
$ 39,144 $ 74
Jun 7, 2 PM $ 0.0₅157
+0.62%
$ 39,103 $ 73
Jun 7, 1 PM $ 0.0₅156
+0.06%
$ 38,828 $ 73
Jun 7, 12 PM $ 0.0₅156
-1.02%
$ 38,866 $ 74
Jun 7, 11 AM $ 0.0₅157
-0.11%
$ 39,178 $ 74
Jun 7, 10 AM $ 0.0₅157
+0.00%
$ 39,139 $ 74
Jun 7, 8 AM $ 0.0₅157
+0.00%
$ 39,071 $ 74
Jun 6, 5 AM $ 0.0₅151
+0.00%
$ 37,648 $ 139,148
May 24, 1 AM $ 0.0₅239
+0.00%
$ 59,551 $ 22
May 24, 12 AM $ 0.0₅239
-0.13%
$ 59,499 $ 34
May 23, 11 PM $ 0.0₅239
-0.48%
$ 59,491 $ 52
May 23, 10 PM $ 0.0₅241
+0.08%
$ 59,944 $ 52
May 23, 9 PM $ 0.0₅241
+1.45%
$ 59,932 $ 51
Download