AU79 Historical Data

AU79 Page 2
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,442
8:30 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,462
8:28 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,471
8:25 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,305
8:20 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,307
8:18 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,282
8:15 AM $ 0.00143
+0.00%
$ 1.44 million $ 94,127
8:10 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,119
8:08 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,149
8:05 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,060
8:00 AM $ 0.00143
+0.00%
$ 1.42 million $ 94,070
7:58 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,047
7:55 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,142
7:50 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,143
7:48 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,114
7:45 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,898
7:40 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,888
7:38 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,896
7:35 AM $ 0.00143
+0.00%
$ 1.42 million $ 93,963
7:30 AM $ 0.00143
+0.00%
$ 1.42 million $ 94,010
7:28 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,990
7:25 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,733
7:20 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,717
7:18 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,703
7:15 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,802
7:10 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,779
7:08 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,738
7:05 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,645
7:00 AM $ 0.00142
+0.00%
$ 1.43 million $ 94,625
6:58 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,619
6:55 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,142
6:50 AM $ 0.00143
+0.00%
$ 1.42 million $ 94,168
6:48 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,180
6:45 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,256
6:40 AM $ 0.00141
+0.00%
$ 1.42 million $ 94,265
6:38 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,264
6:35 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,013
6:30 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,016
6:28 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,033
6:25 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,447
6:20 AM $ 0.00142
+0.00%
$ 1.44 million $ 94,486
6:18 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,494
6:15 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,060
6:10 AM $ 0.00143
+0.00%
$ 1.42 million $ 94,085
6:08 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,126
6:05 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,437
6:00 AM $ 0.00141
+0.00%
$ 1.43 million $ 94,453
5:58 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,477
5:55 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,171
5:50 AM $ 0.00143
+0.00%
$ 1.41 million $ 94,163