AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00147
+0.00%
$ 1.48 million $ 94,769
1:48 PM $ 0.00148
+0.00%
$ 1.48 million $ 94,753
1:45 PM $ 0.00148
+0.00%
$ 1.48 million $ 94,883
1:40 PM $ 0.00148
+0.00%
$ 1.49 million $ 94,905
1:38 PM $ 0.00149
+0.00%
$ 1.49 million $ 94,940
1:35 PM $ 0.00149
+0.00%
$ 1.49 million $ 94,663
1:30 PM $ 0.00149
+0.08%
$ 1.49 million $ 94,674
1:28 PM $ 0.00149
+0.00%
$ 1.49 million $ 94,701
1:25 PM $ 0.00148
+0.00%
$ 1.49 million $ 94,628
1:20 PM $ 0.00148
+0.00%
$ 1.47 million $ 94,645
1:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 94,649
1:15 PM $ 0.00147
+0.00%
$ 1.47 million $ 94,255
1:10 PM $ 0.00147
+0.00%
$ 1.47 million $ 94,275
1:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 94,311
1:05 PM $ 0.00147
+0.00%
$ 1.47 million $ 94,024
1:00 PM $ 0.00147
+0.00%
$ 1.45 million $ 94,046
12:58 PM $ 0.00145
+0.00%
$ 1.45 million $ 94,025
12:55 PM $ 0.00145
+0.00%
$ 1.45 million $ 94,820
12:50 PM $ 0.00145
+0.00%
$ 1.47 million $ 94,774
12:48 PM $ 0.00147
+0.00%
$ 1.47 million $ 94,770
12:45 PM $ 0.00147
+0.00%
$ 1.47 million $ 94,156
12:40 PM $ 0.00146
+0.00%
$ 1.46 million $ 94,171
12:38 PM $ 0.00146
+0.00%
$ 1.46 million $ 94,195
12:35 PM $ 0.00146
+0.00%
$ 1.46 million $ 94,594
12:30 PM $ 0.00147
+0.00%
$ 1.47 million $ 94,580
12:28 PM $ 0.00147
+0.00%
$ 1.47 million $ 94,568
12:25 PM $ 0.00147
+0.00%
$ 1.47 million $ 94,939
12:20 PM $ 0.00147
+0.00%
$ 1.47 million $ 94,956
12:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 94,948
12:15 PM $ 0.00147
+0.00%
$ 1.47 million $ 94,351
12:10 PM $ 0.00147
+0.00%
$ 1.47 million $ 94,359
12:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 94,370
12:05 PM $ 0.00146
+0.00%
$ 1.47 million $ 94,162
12:00 PM $ 0.00146
+0.00%
$ 1.45 million $ 94,185
11:58 AM $ 0.00145
+0.00%
$ 1.45 million $ 94,199
11:55 AM $ 0.00145
+0.00%
$ 1.45 million $ 95,210
11:50 AM $ 0.00145
+0.00%
$ 1.46 million $ 95,237
11:48 AM $ 0.00146
+0.00%
$ 1.46 million $ 95,254
11:45 AM $ 0.00147
+0.00%
$ 1.46 million $ 94,033
11:40 AM $ 0.00147
+0.00%
$ 1.45 million $ 94,041
11:38 AM $ 0.00145
+0.00%
$ 1.45 million $ 94,015
11:35 AM $ 0.00145
+0.00%
$ 1.45 million $ 93,764
11:30 AM $ 0.00144
+0.00%
$ 1.44 million $ 93,757
11:28 AM $ 0.00144
+0.00%
$ 1.44 million $ 93,733
11:25 AM $ 0.00144
+0.00%
$ 1.44 million $ 93,984
11:20 AM $ 0.00144
+0.00%
$ 1.44 million $ 93,966
11:18 AM $ 0.00144
+0.00%
$ 1.44 million $ 93,929
11:15 AM $ 0.00144
+0.00%
$ 1.44 million $ 93,488
11:10 AM $ 0.00143
+0.00%
$ 1.43 million $ 93,495
11:08 AM $ 0.00143
+0.00%
$ 1.43 million $ 93,482
Download