Holy coin Historical Data

HOLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000249
+0.70%
$ 248,931 $ 1.02 million
Jun 10, 10 AM $ 0.000247
-11.36%
$ 246,824 $ 1.09 million
Jun 10, 8 AM $ 0.000259
-3.31%
$ 258,594 $ 769,700
Jun 10, 7 AM $ 0.00025
+0.00%
$ 250,132 $ 665,105
Jun 10, 6 AM $ 0.000249
+0.00%
$ 249,046 $ 718,942
Jun 10, 5 AM $ 0.000252
-1.56%
$ 251,755 $ 713,598
Jun 10, 4 AM $ 0.000253
-2.37%
$ 253,449 $ 670,792
Jun 10, 1 AM $ 0.000257
-0.17%
$ 256,589 $ 585,740
Jun 10, 12 AM $ 0.000259
+3.08%
$ 258,494 $ 558,900
Jun 9, 11 PM $ 0.000253
-5.68%
$ 252,917 $ 554,212
Jun 9, 10 PM $ 0.000258
-0.75%
$ 257,909 $ 417,695
Jun 9, 4 PM $ 0.000248
-2.10%
$ 248,398 $ 616,170
Jun 9, 3 PM $ 0.000262
-6.03%
$ 261,580 $ 574,619
Jun 9, 1 PM $ 0.000299
-1.01%
$ 298,690 $ 349,636
Jun 9, 10 AM $ 0.000307
+0.00%
$ 306,657 $ 269,142
Jun 9, 9 AM $ 0.000307
+11.30%
$ 306,466 $ 246,008
Jun 9, 8 AM $ 0.000276
+0.00%
$ 275,699 $ 275,572
Jun 9, 7 AM $ 0.000278
-0.47%
$ 277,751 $ 337,205
Jun 9, 6 AM $ 0.000279
+0.00%
$ 279,068 $ 326,816
Jun 9, 2 AM $ 0.000273
-0.21%
$ 273,195 $ 383,304
Jun 8, 7 PM $ 0.000298
+0.00%
$ 298,266 $ 286,256
Jun 8, 6 PM $ 0.000308
+0.17%
$ 308,059 $ 198,660
Jun 8, 12 PM $ 0.000305
+0.00%
$ 304,525 $ 187,963
Jun 8, 8 AM $ 0.000301
-1.30%
$ 300,880 $ 195,030
Jun 8, 4 AM $ 0.000312
-2.97%
$ 312,047 $ 129,996
Jun 8, 12 AM $ 0.000316
+3.73%
$ 316,383 $ 63,155
Jun 7, 2 PM $ 0.000298
+0.81%
$ 298,102 $ 568,884
Jun 7, 10 AM $ 0.000298
+0.00%
$ 297,673 $ 704,621
Jun 7, 4 AM $ 0.000293
+0.00%
$ 293,358 $ 704,212
Jun 7, 2 AM $ 0.000291
+1.39%
$ 290,814 $ 842,458
Jun 7, 1 AM $ 0.000289
+0.95%
$ 289,223 $ 833,387
Jun 6, 7 PM $ 0.000285
+0.04%
$ 284,726 $ 844,367
Jun 6, 4 PM $ 0.000287
-5.77%
$ 286,768 $ 983,444
Jun 6, 3 PM $ 0.000303
-17.98%
$ 302,959 $ 826,115
Jun 6, 2 PM $ 0.00037
+5.48%
$ 369,805 $ 477,128
Jun 6, 1 PM $ 0.000351
+0.00%
$ 350,625 $ 489,492
Jun 6, 12 PM $ 0.000363
+0.00%
$ 362,570 $ 477,003
Jun 6, 6 AM $ 0.000384
+0.00%
$ 383,730 $ 1.89 million
Jun 6, 4 AM $ 0.000375
-2.58%
$ 375,282 $ 1.89 million
Jun 6, 3 AM $ 0.000388
-8.31%
$ 388,268 $ 2.1 million
Jun 6, 2 AM $ 0.000425
-1.78%
$ 424,593 $ 1.83 million
Jun 6, 1 AM $ 0.000428
+7.69%
$ 428,410 $ 1.66 million
Jun 5, 11 PM $ 0.000398
-0.47%
$ 398,187 $ 1.82 million
Jun 5, 10 PM $ 0.000401
+1.47%
$ 401,420 $ 1.77 million
Jun 5, 9 PM $ 0.000397
+9.12%
$ 396,611 $ 1.82 million
Jun 5, 8 PM $ 0.000359
-0.66%
$ 358,757 $ 1.73 million
Jun 5, 7 PM $ 0.000355
-2.63%
$ 354,487 $ 1.71 million
Jun 5, 6 PM $ 0.000368
+0.00%
$ 367,758 $ 1.79 million
Jun 5, 5 PM $ 0.000372
+0.33%
$ 371,671 $ 1.8 million
Jun 5, 4 PM $ 0.000364
+0.00%
$ 363,861 $ 1.66 million