Holy coin Historical Data

HOLY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00029
-0.04%
$ 290,262 $ 146,512
Today, at 1 PM $ 0.00029
-0.04%
$ 290,262 $ 146,512
Today, at 12 PM $ 0.000289
+0.00%
$ 289,355 $ 145,022
Today, at 11 AM $ 0.000289
+6.13%
$ 288,999 $ 136,699
Yesterday, at 11 PM $ 0.00028
+0.02%
$ 279,756 $ 100,041
Yesterday, at 9 AM $ 0.000273
+0.00%
$ 272,976 $ 453,384
Yesterday, at 8 AM $ 0.000273
+0.00%
$ 272,783 $ 453,471
Yesterday, at 7 AM $ 0.000274
+0.00%
$ 273,547 $ 454,663
Yesterday, at 4 AM $ 0.000273
+0.00%
$ 273,095 $ 535,565
Yesterday, at 3 AM $ 0.00028
+1.20%
$ 280,451 $ 466,245
Jun 14, 12 PM $ 0.00031
+0.00%
$ 310,236 $ 258,083
Jun 14, 9 AM $ 0.00029
+0.52%
$ 290,099 $ 233,703
Jun 14, 7 AM $ 0.000291
+0.00%
$ 290,556 $ 267,803
Jun 13, 7 PM $ 0.000291
+0.00%
$ 291,460 $ 226,357
Jun 13, 6 PM $ 0.000303
+0.00%
$ 302,573 $ 131,035
Jun 13, 3 PM $ 0.000276
+0.00%
$ 275,630 $ 135,975
Jun 13, 2 PM $ 0.000272
+0.10%
$ 272,192 $ 135,729
Jun 13, 9 AM $ 0.000268
+0.07%
$ 268,047 $ 210,660
Jun 13, 4 AM $ 0.000269
+0.00%
$ 268,861 $ 300,169
Jun 13, 1 AM $ 0.000271
+0.00%
$ 270,472 $ 320,324
Jun 12, 11 PM $ 0.000267
+0.16%
$ 267,186 $ 319,777
Jun 12, 10 PM $ 0.000264
+0.00%
$ 264,169 $ 312,059
Jun 12, 6 PM $ 0.000262
+0.00%
$ 262,201 $ 353,954
Jun 12, 5 PM $ 0.000272
-0.10%
$ 271,556 $ 292,042
Jun 12, 2 PM $ 0.00027
+1.07%
$ 270,000 $ 285,353
Jun 12, 12 PM $ 0.000274
-0.28%
$ 273,619 $ 329,121
Jun 12, 11 AM $ 0.000276
+0.00%
$ 276,340 $ 386,683
Jun 12, 7 AM $ 0.000282
-0.25%
$ 281,717 $ 311,086
Jun 12, 6 AM $ 0.000272
-3.02%
$ 272,144 $ 301,277
Jun 12, 5 AM $ 0.000279
+0.96%
$ 279,098 $ 250,118
Jun 12, 4 AM $ 0.000276
-0.12%
$ 276,197 $ 255,022
Jun 12, 3 AM $ 0.000276
+0.00%
$ 276,238 $ 231,382
Jun 11, 7 PM $ 0.000271
+0.00%
$ 271,174 $ 351,785
Jun 11, 6 PM $ 0.000271
+0.00%
$ 270,975 $ 364,279
Jun 11, 4 PM $ 0.000276
+0.11%
$ 275,740 $ 285,561
Jun 11, 3 PM $ 0.000274
-0.03%
$ -- $ 286,064
Jun 11, 2 PM $ 0.000275
+0.08%
$ 274,858 $ 286,919
Jun 11, 1 PM $ 0.000274
-3.31%
$ 274,137 $ 289,806
Jun 11, 11 AM $ 0.000296
+0.01%
$ 296,353 $ 329,576
Jun 11, 9 AM $ 0.000295
+0.31%
$ 295,043 $ 567,340
Jun 11, 8 AM $ 0.000294
+0.67%
$ 294,167 $ 567,392
Jun 11, 6 AM $ 0.000293
+16.27%
$ 292,636 $ 671,591
Jun 11, 2 AM $ 0.00024
-3.51%
$ 240,392 $ 805,042
Jun 11, 1 AM $ 0.000247
+0.00%
$ 247,349 $ 724,253
Jun 11, 12 AM $ 0.000247
+0.00%
$ 247,377 $ 722,725
Jun 10, 11 PM $ 0.000245
-0.28%
$ 245,018 $ 764,161
Jun 10, 8 PM $ 0.00025
+0.00%
$ 250,275 $ 808,226
Jun 10, 4 PM $ 0.000237
+0.01%
$ 237,130 $ 910,589
Jun 10, 1 PM $ 0.000232
+0.00%
$ 231,754 $ 1.31 million
Jun 10, 12 PM $ 0.000248
-0.43%
$ 247,636 $ 1.13 million
Download