Avail (Wormhole) Historical Data

AVAIL Page 2
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00346
+0.00%
$ 1.17 million $ 13,071
8:59 AM $ 0.00346
+0.00%
$ 1.18 million $ 13,000
8:57 AM $ 0.00346
+0.05%
$ 1.18 million $ 12,846
8:55 AM $ 0.00345
+0.14%
$ 1.18 million $ 12,766
8:52 AM $ 0.00344
+0.07%
$ 1.17 million $ 12,716
8:51 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,655
8:45 AM $ 0.00345
+0.11%
$ 1.17 million $ 12,532
8:42 AM $ 0.00344
+0.12%
$ 1.17 million $ 12,411
8:40 AM $ 0.00344
+0.00%
$ 1.17 million $ 12,399
8:38 AM $ 0.00344
+0.00%
$ 1.17 million $ 12,368
8:35 AM $ 0.00345
+0.07%
$ 1.17 million $ 12,315
8:32 AM $ 0.00344
+0.12%
$ 1.17 million $ 12,271
8:30 AM $ 0.00344
+0.00%
$ 1.17 million $ 12,181
8:29 AM $ 0.00344
+0.00%
$ 1.17 million $ 12,181
8:25 AM $ 0.00344
+0.00%
$ 1.17 million $ 13,778
8:21 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,576
8:20 AM $ 0.00344
+0.08%
$ 1.17 million $ 13,576
8:11 AM $ 0.00344
+0.00%
$ 1.17 million $ 13,572
8:04 AM $ 0.00344
-0.17%
$ 1.17 million $ 13,472
7:38 AM $ 0.00346
+0.00%
$ 1.17 million $ 13,232
7:37 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,232
7:35 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,182
7:31 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,156
7:25 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,118
7:14 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,065
7:13 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,065
7:05 AM $ 0.00345
+0.07%
$ 1.17 million $ 12,966
7:04 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,966
7:02 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,905
6:53 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,855
6:45 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,745
6:42 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,685
6:39 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,662
6:32 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,635
6:29 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,612
6:25 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,574
6:23 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,528
6:15 AM $ 0.00345
-0.10%
$ 1.17 million $ 12,464
6:04 AM $ 0.00344
+0.00%
$ 1.17 million $ 12,378
6:02 AM $ 0.00344
+0.00%
$ 1.17 million $ 12,340
5:59 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,279
5:58 AM $ 0.00344
-0.17%
$ 1.17 million $ 12,149
5:57 AM $ 0.00345
+0.00%
$ 1.17 million $ 12,149
5:50 AM $ 0.00345
+0.15%
$ 1.17 million $ 12,057
5:45 AM $ 0.00344
-0.18%
$ 1.17 million $ 11,918
5:36 AM $ 0.00344
+0.00%
$ 1.17 million $ 11,963
5:35 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,897
5:34 AM $ 0.00344
+0.00%
$ 1.17 million $ 11,897
5:31 AM $ 0.00345
+0.00%
$ 1.17 million $ 11,804
5:30 AM $ 0.00345
-0.08%
$ 1.17 million $ 11,804