Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:18 PM $0.0026
+0.00%
$725,531 $6,407
5:20 PM $0.0026
+0.00%
$725,204 $8,851
1:47 PM $0.0026
+0.00%
$725,204 $12,857
12:44 PM $0.0026
+0.00%
$725,203 $13,658
12:06 PM $0.0026
+0.44%
$725,211 $14,059
12:02 PM $0.00259
+0.00%
$721,789 $14,052
11:59 AM $0.00258
+0.19%
$721,481 $13,691
11:55 AM $0.00258
+0.00%
$721,481 $13,625
11:14 AM $0.00258
+0.00%
$720,193 $13,546
11:03 AM $0.00258
+0.00%
$719,779 $13,472
10:40 AM $0.00258
+0.00%
$719,779 $13,901
10:35 AM $0.00258
+0.00%
$719,779 $13,836
10:25 AM $0.00258
+0.00%
$719,779 $13,768
10:24 AM $0.00258
+0.00%
$719,779 $13,715
10:23 AM $0.00258
+0.00%
$719,779 $13,662
10:22 AM $0.00258
+0.00%
$719,779 $13,609
10:21 AM $0.00258
+0.00%
$719,779 $13,566
10:20 AM $0.00258
+0.00%
$719,779 $13,450
10:19 AM $0.00258
+0.00%
$721,175 $13,450
10:18 AM $0.00258
+0.00%
$721,175 $13,384
10:16 AM $0.00259
+0.00%
$721,175 $13,322
9:10 AM $0.00259
+0.00%
$725,115 $13,392
7:30 AM $0.00259
+0.00%
$725,115 $17,244
6:57 AM $0.0026
+0.00%
$725,115 $17,067
5:45 AM $0.0026
+0.00%
$725,497 $25,779
5:42 AM $0.0026
+0.08%
$725,497 $25,920
5:30 AM $0.0026
+0.74%
$718,262 $28,958
5:05 AM $0.00258
+0.00%
$718,262 $29,865
4:55 AM $0.00257
+0.00%
$718,262 $30,140
3:37 AM $0.00257
+0.00%
$718,262 $33,787
3:07 AM $0.00258
+0.00%
$720,298 $33,860
2:55 AM $0.00259
+0.00%
$721,009 $33,855
1:15 AM $0.00259
+0.00%
$721,009 $34,505
12:29 AM $0.00258
+0.00%
$721,009 $34,431
11:37 PM $0.00258
+0.00%
$721,404 $34,412
11:04 PM $0.00258
+0.00%
$721,500 $34,460
10:21 PM $0.00258
+0.00%
$721,484 $34,251
9:10 PM $0.00259
+0.00%
$720,743 $33,852
8:39 PM $0.00258
+0.00%
$720,743 $33,421
7:06 PM $0.00259
+0.00%
$723,019 $38,970
6:39 PM $0.00259
+0.00%
$-- $38,875
6:35 PM $0.00259
+0.00%
$-- $38,797
6:03 PM $0.00259
+0.00%
$-- $38,796
6:00 PM $0.00259
+0.05%
$-- $38,669
5:59 PM $0.00259
+0.00%
$-- $38,649
5:55 PM $0.00259
+0.00%
$-- $38,579
5:45 PM $0.00259
+0.00%
$-- $38,521
5:36 PM $0.00259
+0.00%
$-- $38,442
5:32 PM $0.00259
-0.35%
$-- $37,705
5:30 PM $0.0026
+0.00%
$-- $37,634
Download