Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00347
+0.00%
$ 1.17 million $ 16,162
1:38 PM $ 0.00346
+0.00%
$ 1.17 million $ 16,020
1:37 PM $ 0.00347
+0.00%
$ 1.17 million $ 16,020
1:23 PM $ 0.00347
+0.00%
$ 1.18 million $ 15,999
1:21 PM $ 0.00346
+0.00%
$ 1.18 million $ 15,952
1:20 PM $ 0.00346
-0.09%
$ 1.18 million $ 15,780
1:18 PM $ 0.00347
+0.00%
$ 1.18 million $ 15,779
1:15 PM $ 0.00346
+0.00%
$ 1.18 million $ 15,722
1:09 PM $ 0.00346
+0.00%
$ 1.18 million $ 15,722
1:05 PM $ 0.00345
+0.00%
$ 1.18 million $ 15,527
1:04 PM $ 0.00344
+0.00%
$ 1.17 million $ 15,527
1:00 PM $ 0.00344
+0.00%
$ 1.17 million $ 15,497
12:59 PM $ 0.00345
+0.00%
$ 1.17 million $ 15,497
12:55 PM $ 0.00345
+0.00%
$ 1.17 million $ 15,459
12:50 PM $ 0.00345
+0.00%
$ 1.17 million $ 15,424
12:46 PM $ 0.00345
+0.06%
$ 1.17 million $ 15,378
12:45 PM $ 0.00344
+0.00%
$ 1.17 million $ 15,350
12:43 PM $ 0.00345
+0.00%
$ 1.17 million $ 15,279
12:40 PM $ 0.00345
+0.00%
$ 1.17 million $ 15,241
12:37 PM $ 0.00345
+0.00%
$ 1.17 million $ 15,207
12:36 PM $ 0.00345
+0.00%
$ 1.17 million $ 15,206
12:35 PM $ 0.00344
+0.00%
$ 1.17 million $ 15,206
12:26 PM $ 0.00345
+0.00%
$ 1.17 million $ 15,253
12:23 PM $ 0.00345
-0.18%
$ 1.17 million $ 15,204
12:20 PM $ 0.00345
-0.16%
$ 1.17 million $ 15,087
12:15 PM $ 0.00345
+0.00%
$ 1.17 million $ 15,038
12:10 PM $ 0.00345
+0.00%
$ 1.17 million $ 14,975
12:09 PM $ 0.00345
+0.00%
$ 1.17 million $ 14,975
12:07 PM $ 0.00346
+0.00%
$ 1.17 million $ 14,904
12:04 PM $ 0.00345
+0.00%
$ 1.17 million $ 14,796
12:02 PM $ 0.00345
+0.00%
$ 1.17 million $ 14,770
11:55 AM $ 0.00345
+0.00%
$ 1.17 million $ 14,721
11:51 AM $ 0.00345
+0.00%
$ 1.17 million $ 14,695
11:50 AM $ 0.00346
+0.00%
$ 1.17 million $ 14,649
11:45 AM $ 0.00346
-0.12%
$ 1.18 million $ 14,576
11:40 AM $ 0.00346
-0.14%
$ 1.18 million $ 14,501
11:37 AM $ 0.00346
+0.00%
$ 1.18 million $ 14,478
11:33 AM $ 0.00346
+0.00%
$ 1.17 million $ 14,450
11:30 AM $ 0.00347
+0.00%
$ 1.17 million $ 14,388
11:24 AM $ 0.00346
+0.00%
$ 1.18 million $ 14,347
11:23 AM $ 0.00346
+0.00%
$ 1.18 million $ 14,347
11:21 AM $ 0.00346
+0.07%
$ 1.18 million $ 14,274
11:14 AM $ 0.00346
+0.00%
$ 1.18 million $ 14,225
11:12 AM $ 0.00346
+0.00%
$ 1.18 million $ 14,164
11:10 AM $ 0.00346
+0.00%
$ 1.18 million $ 14,124
11:07 AM $ 0.00345
+0.00%
$ 1.17 million $ 14,053
11:02 AM $ 0.00345
+0.00%
$ 1.17 million $ 14,030
11:01 AM $ 0.00345
-0.18%
$ 1.17 million $ 13,930
10:50 AM $ 0.00346
+0.00%
$ 1.17 million $ 14,049
10:37 AM $ 0.00345
+0.00%
$ 1.17 million $ 13,977
Download