Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

inheritance Art Historical Data

IAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2023 $0.459
-0.08%
$22.63 million $3,329
Aug 9, 2023 $0.299
+0.10%
$14.73 million $3,336
Aug 8, 2023 $0.299
+2.10%
$14.72 million $20,056
Aug 7, 2023 $0.324
-0.06%
$-- $5,927
Aug 6, 2023 $0.325
-1.42%
$16 million $7,237
Aug 5, 2023 $0.329
+2.23%
$16.23 million $21,475
Aug 4, 2023 $0.321
+16.82%
$15.85 million $4,392
Aug 3, 2023 $0.275
-4.61%
$13.57 million $4,365
Aug 2, 2023 $0.288
+1.86%
$13.95 million $15,904
Aug 1, 2023 $0.293
-0.09%
$-- $4,401
Jul 31, 2023 $0.294
+2.36%
$14.21 million $19,791
Jul 29, 2023 $0.255
-0.03%
$12.33 million $5,618
Jul 28, 2023 $0.255
+0.14%
$12.34 million $12,686
Jul 26, 2023 $0.185
+0.11%
$-- $4,635
Jul 25, 2023 $0.185
-7.87%
$8.98 million $3,473
Jul 24, 2023 $0.201
-4.14%
$9.74 million $7,251
Jul 23, 2023 $0.21
+1.91%
$10.17 million $5,292
Jul 22, 2023 $0.206
+0.25%
$9.98 million $6,250
Jul 20, 2023 $0.235
-0.04%
$-- $4,002
Jun 29, 2023 $0.161
-0.04%
$-- $11
Jun 28, 2023 $0.161
-0.01%
$7.82 million $11
Jun 26, 2023 $0.399
-0.38%
$-- $798
Jun 25, 2023 $0.4
-0.07%
$19.41 million $801
Jun 24, 2023 $0.4
-0.10%
$19.38 million $799
Jun 23, 2023 $0.4
+0.10%
$19.41 million $801
Jun 22, 2023 $0.4
-0.08%
$19.41 million $800
Jun 21, 2023 $0.4
+0.05%
$17.61 million $800
Jun 20, 2023 $0.4
+0.17%
$17.58 million $799
Jun 19, 2023 $0.399
-0.26%
$17.56 million $798
Jun 18, 2023 $0.4
+0.04%
$17.61 million $800
Jun 17, 2023 $0.4
+149.53%
$17.6 million $800
Jun 16, 2023 $0.16
+0.06%
$7.05 million $39
Jun 15, 2023 $0.16
-0.03%
$7.05 million $39
Jun 14, 2023 $0.16
+0.08%
$7.05 million $39
Jun 13, 2023 $0.16
-0.06%
$7.05 million $27
Jun 12, 2023 $0.16
-0.06%
$7.06 million $27
Jun 11, 2023 $0.161
-0.09%
$7.06 million $27
Jun 10, 2023 $0.161
+0.14%
$7.07 million $27
Jun 9, 2023 $0.16
-0.13%
$7.06 million $27
Jun 8, 2023 $0.161
+0.13%
$7.07 million $99
Jun 7, 2023 $0.23
+0.11%
$10.11 million $68
Jun 6, 2023 $0.23
-0.09%
$10.11 million $94
Jun 5, 2023 $0.23
-0.15%
$10.12 million $10
Jun 4, 2023 $0.23
-0.07%
$10.13 million $10
Jun 3, 2023 $0.23
+0.25%
$10.14 million $10
Jun 2, 2023 $0.23
+31.05%
$10.11 million $10
Jun 1, 2023 $0.175
+0.08%
$7.72 million $160
May 31, 2023 $0.175
-0.16%
$7.71 million $160
May 30, 2023 $0.175
-0.03%
$7.72 million $160
May 29, 2023 $0.175
-0.62%
$7.72 million $160