Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

inheritance Art Historical Data

IAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.436
+0.00%
$-- $4,021
Nov 21, 2023 $0.436
+18.55%
$21.48 million $4,021
Nov 20, 2023 $0.367
+11.33%
$18.12 million $5,665
Nov 19, 2023 $0.33
+0.00%
$16.28 million $3,914
Nov 16, 2023 $0.39
+0.00%
$-- $2,343
Nov 15, 2023 $0.39
+0.00%
$19.26 million $2,343
Nov 13, 2023 $0.363
+0.00%
$17.9 million $4,768
Nov 12, 2023 $0.363
-9.54%
$17.9 million $6,836
Nov 11, 2023 $0.401
+0.00%
$19.78 million $3,209
Nov 9, 2023 $0.402
+0.00%
$-- $2,010
Nov 8, 2023 $0.402
+0.00%
$19.83 million $2,010
Nov 3, 2023 $0.493
+0.34%
$24.33 million $4,144
Nov 2, 2023 $0.492
-16.82%
$24.24 million $4,130
Nov 1, 2023 $0.591
+26.69%
$29.14 million $9,344
Oct 31, 2023 $0.466
+18.45%
$23.01 million $8,164
Oct 30, 2023 $0.394
-29.30%
$19.42 million $55,518
Oct 29, 2023 $0.524
+0.02%
$25.83 million $3,608
Oct 25, 2023 $0.427
-0.13%
$-- $2,554
Oct 24, 2023 $0.428
-19.53%
$21.11 million $48,026
Oct 20, 2023 $0.384
-0.20%
$-- $1,992
Oct 19, 2023 $0.385
+22.25%
$18.98 million $1,997
Oct 18, 2023 $0.315
-0.11%
$15.52 million $3,152
Oct 17, 2023 $0.282
+0.11%
$13.92 million $3,836
Oct 16, 2023 $0.282
+11.20%
$13.9 million $7,164
Oct 13, 2023 $0.245
+0.34%
$-- $2,052
Oct 12, 2023 $0.244
+0.15%
$12.05 million $2,046
Oct 10, 2023 $0.27
+0.00%
$-- $4,038
Oct 9, 2023 $0.27
+0.25%
$13.3 million $4,037
Oct 2, 2023 $0.353
+0.21%
$-- $3,709
Oct 1, 2023 $0.352
-0.34%
$17.37 million $3,700
Sep 29, 2023 $0.318
+0.00%
$-- $3,268
Sep 28, 2023 $0.318
-0.01%
$15.69 million $3,268
Sep 21, 2023 $0.434
+0.07%
$-- $3,274
Sep 20, 2023 $0.433
+18.35%
$21.37 million $3,270
Sep 19, 2023 $0.366
+14.25%
$18.06 million $3,277
Sep 18, 2023 $0.321
+0.08%
$15.81 million $3,286
Sep 13, 2023 $0.298
-0.05%
$-- $3,119
Sep 12, 2023 $0.298
+12.56%
$14.68 million $10,469
Sep 11, 2023 $0.265
-19.25%
$13.05 million $11,598
Sep 6, 2023 $0.366
+0.55%
$-- $4,091
Sep 5, 2023 $0.364
-0.09%
$17.93 million $4,071
Aug 27, 2023 $0.362
-0.07%
$17.88 million $2,899
Aug 26, 2023 $0.363
-6.10%
$17.89 million $2,900
Aug 25, 2023 $0.386
+3.48%
$19.05 million $2,805
Aug 24, 2023 $0.373
-9.67%
$18.41 million $8,554
Aug 15, 2023 $0.459
-0.03%
$-- $6,222
Aug 14, 2023 $0.459
+0.11%
$22.62 million $6,222
Aug 13, 2023 $0.405
-0.03%
$-- $5,551
Aug 12, 2023 $0.405
-12.18%
$19.97 million $12,805
Aug 11, 2023 $0.461
+0.45%
$22.73 million $11,240