Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

inheritance Art Historical Data

IAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $1.49
+7.62%
$73.25 million $17,611
Jun 7, 2024 $1.46
+0.00%
$-- $2,535
Jun 6, 2024 $1.46
+10.22%
$72.13 million $7,155
Jun 5, 2024 $1.33
-13.97%
$65.44 million $6,302
Jun 4, 2024 $1.54
+3.46%
$76.07 million $15,325
Jun 3, 2024 $1.59
+0.00%
$-- $2,062
Jun 2, 2024 $1.59
+0.00%
$78.63 million $2,062
Jun 1, 2024 $1.62
+0.00%
$79.71 million $4,526
May 31, 2024 $1.62
+18.96%
$79.71 million $10,514
May 30, 2024 $1.76
-4.62%
$86.71 million $84,379
May 29, 2024 $1.84
+5.31%
$90.9 million $2,249
May 28, 2024 $1.75
-7.21%
$86.32 million $5,823
May 27, 2024 $1.89
+18.94%
$93.02 million $48,487
May 26, 2024 $1.59
-4.63%
$78.21 million $5,981
May 25, 2024 $1.48
+8.73%
$72.73 million $4,616
May 24, 2024 $1.36
-14.76%
$66.89 million $25,222
May 23, 2024 $1.59
-11.72%
$78.48 million $43,359
May 22, 2024 $1.8
+22.48%
$88.89 million $87,050
May 21, 2024 $1.47
+41.56%
$72.58 million $67,173
May 19, 2024 $1.1
+0.00%
$54.36 million $2,500
May 18, 2024 $1.1
-1.13%
$54.36 million $4,603
May 17, 2024 $1.04
-17.11%
$51.36 million $40,221
May 16, 2024 $1.26
+14.29%
$61.96 million $10,242
May 15, 2024 $1.1
-4.73%
$54.21 million $2,400
May 14, 2024 $1.15
-12.55%
$56.9 million $2,183
May 13, 2024 $1.18
-0.70%
$58.05 million $26,169
May 12, 2024 $1.19
-0.72%
$58.46 million $4,200
May 11, 2024 $1.19
+14.54%
$58.88 million $29,409
May 10, 2024 $1.04
-17.41%
$51.41 million $4,998
May 9, 2024 $1.26
+0.88%
$62.25 million $11,474
May 8, 2024 $1.25
+21.32%
$61.71 million $11,489
May 7, 2024 $1.03
-16.33%
$50.86 million $11,750
May 6, 2024 $1.23
+10.89%
$60.78 million $15,554
May 5, 2024 $1.11
+11.51%
$54.82 million $10,339
May 4, 2024 $0.841
+0.00%
$41.48 million $3,683
May 3, 2024 $0.841
+12.96%
$41.48 million $4,908
May 2, 2024 $0.745
-22.90%
$36.73 million $89,402
May 1, 2024 $0.971
+0.71%
$47.63 million $13,192
Apr 30, 2024 $0.965
+18.67%
$47.56 million $20,954
Apr 29, 2024 $0.813
-9.72%
$40.08 million $6,529
Apr 28, 2024 $0.9
+7.24%
$44.4 million $37,667
Apr 27, 2024 $0.84
+2.08%
$41.4 million $51,584
Apr 26, 2024 $0.822
+0.00%
$40.56 million $6,292
Apr 25, 2024 $0.922
+0.00%
$-- $4,335
Apr 24, 2024 $0.922
+21.91%
$45.46 million $20,155
Apr 23, 2024 $0.756
+5.11%
$37.29 million $2,246
Apr 22, 2024 $0.693
-4.83%
$34.18 million $14,668
Apr 21, 2024 $0.728
+10.37%
$35.92 million $23,526
Apr 20, 2024 $0.504
+0.00%
$24.84 million $2,921
Apr 19, 2024 $0.685
+28.15%
$33.77 million $8,293