Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

inheritance Art Historical Data

IAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.941
+0.00%
$45.41 million $7,276
Aug 12, 2024 $0.941
+1.54%
$45.41 million $9,891
Aug 11, 2024 $0.927
+0.00%
$44.73 million $2,005
Aug 8, 2024 $1.2
+0.00%
$-- $12,215
Aug 7, 2024 $1.2
+3.89%
$58.09 million $21,900
Aug 6, 2024 $1.16
+23.06%
$55.91 million $10,063
Aug 5, 2024 $0.941
-5.05%
$45.44 million $22,055
Aug 4, 2024 $0.991
-2.77%
$47.85 million $70,987
Aug 3, 2024 $1.02
-1.49%
$50.29 million $16,437
Aug 2, 2024 $1.04
+9.59%
$51.05 million $8,112
Aug 1, 2024 $0.871
+0.00%
$42.98 million $2,614
Jul 31, 2024 $0.968
+2.14%
$47.75 million $8,025
Jul 30, 2024 $0.968
+15.36%
$47.75 million $4,001
Jul 29, 2024 $0.839
-14.46%
$41.39 million $8,269
Jul 28, 2024 $0.981
+8.04%
$48.39 million $10,031
Jul 27, 2024 $1.11
+0.00%
$54.58 million $8,059
Jul 26, 2024 $0.918
-8.20%
$45.28 million $11,327
Jul 23, 2024 $1.06
+0.00%
$-- $2,182
Jul 22, 2024 $1.06
+0.73%
$52.3 million $4,295
Jul 21, 2024 $1.02
+0.00%
$50.32 million $2,057
Jul 20, 2024 $1.12
-9.03%
$55.08 million $1,117
Jul 19, 2024 $1.23
+27.01%
$60.55 million $5,110
Jul 18, 2024 $0.967
-0.75%
$47.67 million $21,968
Jul 14, 2024 $1.39
+0.00%
$68.49 million $5,556
Jul 13, 2024 $1.39
-5.86%
$68.49 million $5,556
Jul 12, 2024 $1.48
+0.00%
$72.76 million $2,692
Jul 8, 2024 $1.67
-2.18%
$82.3 million $11,403
Jul 7, 2024 $1.71
+2.23%
$84.13 million $11,403
Jul 6, 2024 $1.36
+0.00%
$67.25 million $2,005
Jul 5, 2024 $1.36
+0.20%
$67.25 million $2,005
Jul 4, 2024 $1.36
+14.41%
$67.12 million $12,575
Jun 27, 2024 $1.16
+0.00%
$57.23 million $3,267
Jun 26, 2024 $1.16
+6.44%
$57.23 million $23,666
Jun 25, 2024 $1.22
+0.00%
$-- $3,835
Jun 24, 2024 $1.22
-10.76%
$60.06 million $3,835
Jun 23, 2024 $1.5
+5.55%
$73.74 million $20,067
Jun 22, 2024 $1.42
+13.78%
$69.87 million $37,951
Jun 21, 2024 $1.26
+0.00%
$62.24 million $2,744
Jun 20, 2024 $1.26
-9.44%
$62.24 million $2,744
Jun 19, 2024 $1.39
+3.70%
$68.73 million $2,788
Jun 18, 2024 $1.27
+0.04%
$62.62 million $12,657
Jun 17, 2024 $1.4
+15.34%
$68.83 million $38,546
Jun 16, 2024 $1.21
-8.63%
$59.68 million $18,465
Jun 15, 2024 $1.32
-13.79%
$65.31 million $5,452
Jun 14, 2024 $1.54
-0.88%
$75.76 million $12,419
Jun 13, 2024 $1.55
+3.54%
$76.43 million $4,446
Jun 12, 2024 $1.5
-8.68%
$73.82 million $8,024
Jun 11, 2024 $1.64
+6.02%
$80.83 million $22,521
Jun 10, 2024 $1.55
+4.10%
$76.24 million $2,480
Jun 9, 2024 $1.49
+17.07%
$73.24 million $8,055