Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 83.85
-0.02%
$ 3.66 million $ 1.38 million
Jun 13, 11 AM $ 83.87
+0.06%
$ 3.66 million $ 1.38 million
Jun 13, 10 AM $ 83.82
-0.04%
$ 3.66 million $ 1.39 million
Jun 13, 9 AM $ 83.85
+0.00%
$ 3.66 million $ 1.41 million
Jun 13, 8 AM $ 83.85
+0.03%
$ 3.66 million $ 1.42 million
Jun 13, 7 AM $ 83.83
-0.01%
$ 3.66 million $ 1.42 million
Jun 13, 6 AM $ 83.83
-0.03%
$ 3.66 million $ 1.45 million
Jun 13, 5 AM $ 83.85
+0.04%
$ 3.66 million $ 1.45 million
Jun 13, 4 AM $ 83.82
+0.01%
$ 3.66 million $ 1.46 million
Jun 13, 3 AM $ 83.82
-0.04%
$ 3.66 million $ 1.47 million
Jun 13, 2 AM $ 83.86
-0.03%
$ 3.66 million $ 1.48 million
Jun 13, 1 AM $ 83.88
-0.01%
$ 3.66 million $ 1.49 million
Jun 13, 12 AM $ 83.89
-0.06%
$ 3.66 million $ 1.51 million
Jun 12, 11 PM $ 83.94
+0.02%
$ 3.66 million $ 1.57 million
Jun 12, 10 PM $ 83.92
+0.07%
$ 3.66 million $ 1.62 million
Jun 12, 9 PM $ 83.87
-0.04%
$ 3.66 million $ 1.66 million
Jun 12, 8 PM $ 83.91
+0.03%
$ 3.66 million $ 1.69 million
Jun 12, 7 PM $ 83.88
-0.01%
$ 3.66 million $ 1.74 million
Jun 12, 6 PM $ 83.89
+0.35%
$ 3.66 million $ 1.76 million
Jun 12, 5 PM $ 83.6
+0.26%
$ 3.65 million $ 1.76 million
Jun 12, 4 PM $ 83.38
-0.25%
$ 3.64 million $ 1.77 million
Jun 12, 3 PM $ 83.59
-0.03%
$ 3.65 million $ 1.77 million
Jun 12, 2 PM $ 83.62
-0.07%
$ 3.65 million $ 1.77 million
Jun 12, 1 PM $ 83.67
-0.19%
$ 3.65 million $ 1.79 million
Jun 12, 12 PM $ 83.84
-0.05%
$ 3.66 million $ 1.81 million
Jun 12, 11 AM $ 83.88
-0.13%
$ 3.66 million $ 1.81 million
Jun 12, 10 AM $ 83.99
-0.09%
$ 3.66 million $ 1.81 million
Jun 12, 9 AM $ 84.08
-0.10%
$ 3.67 million $ 1.8 million
Jun 12, 8 AM $ 84.17
+0.07%
$ 3.67 million $ 1.81 million
Jun 12, 7 AM $ 84.11
+0.23%
$ 3.67 million $ 1.85 million
Jun 12, 6 AM $ 83.91
+0.13%
$ 3.66 million $ 1.83 million
Jun 12, 5 AM $ 83.8
+0.15%
$ 3.66 million $ 1.83 million
Jun 12, 4 AM $ 83.68
-0.02%
$ 3.65 million $ 1.84 million
Jun 12, 3 AM $ 83.7
+0.00%
$ 3.65 million $ 1.83 million
Jun 12, 2 AM $ 83.7
+0.24%
$ 3.65 million $ 1.83 million
Jun 12, 1 AM $ 83.49
+0.21%
$ 3.64 million $ 1.82 million
Jun 12, 12 AM $ 83.32
-0.30%
$ 3.63 million $ 1.81 million
Jun 11, 11 PM $ 83.56
+0.05%
$ 3.64 million $ 1.78 million
Jun 11, 10 PM $ 83.54
-0.21%
$ 3.64 million $ 1.71 million
Jun 11, 9 PM $ 83.72
-0.18%
$ 3.65 million $ 1.7 million
Jun 11, 8 PM $ 83.87
-0.14%
$ 3.66 million $ 1.71 million
Jun 11, 7 PM $ 84.08
-0.65%
$ 3.67 million $ 1.68 million
Jun 11, 6 PM $ 84.59
-0.15%
$ 3.69 million $ 1.68 million
Jun 11, 5 PM $ 84.72
-0.05%
$ 3.7 million $ 1.69 million
Jun 11, 4 PM $ 84.76
-0.18%
$ 3.7 million $ 1.7 million
Jun 11, 3 PM $ 84.91
-0.39%
$ 3.7 million $ 1.73 million
Jun 11, 2 PM $ 85.24
+0.46%
$ 3.72 million $ 1.75 million
Jun 11, 1 PM $ 84.86
+0.24%
$ 3.7 million $ 1.8 million
Jun 11, 12 PM $ 84.66
+0.30%
$ 3.69 million $ 1.82 million
Jun 11, 11 AM $ 84.4
-0.07%
$ 3.68 million $ 1.84 million