Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 82.37
+0.06%
$ 3.59 million $ 1.47 million
Today, at 2 PM $ 82.48
-0.10%
$ 3.6 million $ 1.46 million
Today, at 1 PM $ 82.56
-0.51%
$ 3.6 million $ 1.46 million
Today, at 12 PM $ 82.98
-0.02%
$ 3.62 million $ 1.44 million
Today, at 11 AM $ 83
+0.12%
$ 3.62 million $ 1.44 million
Today, at 10 AM $ 82.9
+0.05%
$ 3.62 million $ 1.4 million
Today, at 9 AM $ 82.86
-0.50%
$ 3.61 million $ 1.4 million
Today, at 8 AM $ 83.27
-0.08%
$ 3.63 million $ 1.38 million
Today, at 7 AM $ 83.34
-0.06%
$ 3.63 million $ 1.38 million
Today, at 6 AM $ 83.38
-0.19%
$ 3.64 million $ 1.37 million
Today, at 5 AM $ 83.54
+0.06%
$ 3.64 million $ 1.37 million
Today, at 4 AM $ 83.5
-0.07%
$ 3.64 million $ 1.35 million
Today, at 3 AM $ 83.55
+0.12%
$ 3.64 million $ 1.34 million
Today, at 2 AM $ 83.45
+0.29%
$ 3.64 million $ 1.34 million
Today, at 1 AM $ 83.21
-0.39%
$ 3.63 million $ 1.34 million
Today, at 12 AM $ 83.53
-0.37%
$ 3.64 million $ 1.34 million
Yesterday, at 11 PM $ 83.84
-0.04%
$ 3.66 million $ 1.33 million
Yesterday, at 10 PM $ 83.88
-0.06%
$ 3.66 million $ 1.33 million
Yesterday, at 9 PM $ 83.92
+0.10%
$ 3.66 million $ 1.33 million
Yesterday, at 8 PM $ 83.84
-0.08%
$ 3.66 million $ 1.33 million
Yesterday, at 7 PM $ 83.91
+0.09%
$ 3.66 million $ 1.33 million
Yesterday, at 6 PM $ 83.83
-0.08%
$ 3.66 million $ 1.32 million
Yesterday, at 5 PM $ 83.9
+0.02%
$ 3.66 million $ 1.33 million
Yesterday, at 4 PM $ 83.88
+0.07%
$ 3.66 million $ 1.33 million
Yesterday, at 3 PM $ 83.82
-0.03%
$ 3.66 million $ 1.33 million
Yesterday, at 2 PM $ 83.84
-0.11%
$ 3.66 million $ 1.32 million
Yesterday, at 1 PM $ 83.94
+0.01%
$ 3.66 million $ 1.32 million
Yesterday, at 12 PM $ 83.93
+0.10%
$ 3.66 million $ 1.32 million
Yesterday, at 11 AM $ 83.85
-0.02%
$ 3.66 million $ 1.32 million
Yesterday, at 10 AM $ 83.86
-0.08%
$ 3.66 million $ 1.32 million
Yesterday, at 9 AM $ 83.93
+0.00%
$ 3.66 million $ 1.32 million
Yesterday, at 8 AM $ 83.94
+0.09%
$ 3.66 million $ 1.32 million
Yesterday, at 7 AM $ 83.86
-0.06%
$ 3.66 million $ 1.33 million
Yesterday, at 6 AM $ 83.91
+0.05%
$ 3.66 million $ 1.33 million
Yesterday, at 5 AM $ 83.88
+0.05%
$ 3.66 million $ 1.32 million
Yesterday, at 4 AM $ 83.83
-0.04%
$ 3.66 million $ 1.32 million
Yesterday, at 3 AM $ 83.86
+0.01%
$ 3.66 million $ 1.33 million
Yesterday, at 2 AM $ 83.85
+0.03%
$ 3.66 million $ 1.33 million
Yesterday, at 1 AM $ 83.83
-0.02%
$ 3.66 million $ 1.33 million
Yesterday, at 12 AM $ 83.85
+0.01%
$ 3.66 million $ 1.32 million
Jun 13, 11 PM $ 83.84
+0.02%
$ 3.66 million $ 1.32 million
Jun 13, 10 PM $ 83.83
-0.08%
$ 3.66 million $ 1.33 million
Jun 13, 9 PM $ 83.85
-0.06%
$ 3.66 million $ 1.33 million
Jun 13, 8 PM $ 83.9
-0.02%
$ 3.66 million $ 1.33 million
Jun 13, 7 PM $ 83.92
+0.01%
$ 3.66 million $ 1.34 million
Jun 13, 6 PM $ 83.91
+0.07%
$ 3.66 million $ 1.34 million
Jun 13, 5 PM $ 83.85
+0.01%
$ 3.66 million $ 1.35 million
Jun 13, 4 PM $ 83.84
+0.01%
$ 3.66 million $ 1.36 million
Jun 13, 3 PM $ 83.83
-0.03%
$ 3.66 million $ 1.36 million
Jun 13, 2 PM $ 83.85
+0.03%
$ 3.66 million $ 1.36 million
Download