Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $86.11
+1.12%
$3.76 million $963,192
Jul 12, 2026 $85.15
+0.14%
$3.72 million $790,434
Jul 11, 2026 $85.03
-0.16%
$3.71 million $753,409
Jul 10, 2026 $85.16
+0.99%
$3.71 million $951,779
Jul 9, 2026 $84.33
-1.28%
$3.68 million $948,758
Jul 8, 2026 $85.42
-0.37%
$3.73 million $971,336
Jul 7, 2026 $85.74
+1.11%
$3.74 million $1.08 million
Jul 6, 2026 $84.79
-0.68%
$3.7 million $963,899
Jul 5, 2026 $85.37
-0.02%
$3.72 million $754,796
Jul 4, 2026 $85.39
+0.00%
$3.72 million $760,084
Jul 3, 2026 $85.39
-0.23%
$3.72 million $781,181
Jul 2, 2026 $85.59
+3.23%
$3.73 million $1.26 million
Jul 1, 2026 $82.91
-0.13%
$3.62 million $941,178
Jun 30, 2026 $83.02
-1.58%
$3.62 million $1.02 million
Jun 29, 2026 $84.36
+0.49%
$3.68 million $1.03 million
Jun 28, 2026 $83.95
-0.07%
$3.66 million $776,644
Jun 27, 2026 $84
-0.02%
$3.66 million $759,200
Jun 26, 2026 $84.01
+2.13%
$3.66 million $997,063
Jun 25, 2026 $82.26
+0.66%
$3.59 million $627,265
Jun 24, 2026 $81.72
-0.05%
$3.56 million $913,848
Jun 23, 2026 $81.76
+0.71%
$3.57 million $1.55 million
Jun 22, 2026 $81.18
+0.29%
$3.54 million $1.48 million
Jun 21, 2026 $80.95
+0.00%
$3.53 million $1.33 million
Jun 20, 2026 $80.95
-0.01%
$3.53 million $1.3 million
Jun 19, 2026 $80.96
-0.15%
$3.53 million $1.35 million
Jun 18, 2026 $81.08
-0.56%
$3.54 million $1.5 million
Jun 17, 2026 $81.54
-0.51%
$3.56 million $1.46 million
Jun 16, 2026 $81.95
-0.68%
$3.57 million $1.48 million
Jun 15, 2026 $82.51
-1.58%
$3.6 million $1.61 million
Jun 14, 2026 $83.84
+0.00%
$3.63 million $1.33 million
Jun 13, 2026 $83.84
-0.12%
$3.66 million $1.32 million
Jun 12, 2026 $83.94
+0.44%
$3.66 million $1.57 million
Jun 11, 2026 $83.56
-2.07%
$3.64 million $1.78 million
Jun 10, 2026 $85.33
+3.35%
$3.72 million $1.9 million
Jun 9, 2026 $82.56
+2.32%
$3.6 million $1.63 million
Jun 8, 2026 $80.69
+0.10%
$3.52 million $1.61 million
Jun 7, 2026 $80.61
+0.11%
$3.52 million $1.34 million
Jun 6, 2026 $80.52
-0.07%
$3.51 million $1.34 million
Jun 5, 2026 $80.58
+2.72%
$3.51 million $1.67 million
Jun 4, 2026 $78.44
-2.55%
$3.42 million $1.59 million
Jun 3, 2026 $80.49
+1.00%
$3.51 million $1.84 million
Jun 2, 2026 $79.7
-0.59%
$3.48 million $2.77 million
Jun 1, 2026 $80.17
-0.04%
$3.5 million $2.91 million
May 31, 2026 $80.2
-0.19%
$3.51 million $2.72 million
May 30, 2026 $80.35
+0.13%
$3.5 million $2.65 million
May 29, 2026 $80.25
-1.60%
$3.5 million $3.02 million
May 28, 2026 $81.56
-1.92%
$3.56 million $2.88 million
May 27, 2026 $83.16
+1.44%
$3.63 million $3.14 million
May 26, 2026 $81.98
-0.78%
$3.57 million $2.83 million
May 25, 2026 $82.62
-0.18%
$3.6 million $2.75 million