Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume
Today $89.77
+0.00%
$3.92 million $537,242
Yesterday $90.62
-1.18%
$3.96 million $498,173
Aug 30, 2026 $91.5
-0.07%
$3.99 million $372,989
Aug 29, 2026 $91.57
+0.05%
$3.99 million $480,270
Aug 28, 2026 $91.52
+0.37%
$3.99 million $611,908
Aug 27, 2026 $91.18
-0.56%
$3.98 million $679,006
Aug 26, 2026 $91.67
-1.91%
$4 million $676,051
Aug 25, 2026 $93.45
-0.64%
$4.08 million $705,431
Aug 24, 2026 $94.05
+1.13%
$4.1 million $628,207
Aug 23, 2026 $93
+0.40%
$4.06 million $414,434
Aug 22, 2026 $92.63
-0.10%
$4.04 million $431,351
Aug 21, 2026 $92.72
+0.32%
$4.04 million $612,544
Aug 20, 2026 $92.42
+0.39%
$4.03 million $617,818
Aug 19, 2026 $92.06
+1.50%
$4.02 million $620,644
Aug 18, 2026 $90.7
+2.09%
$3.96 million $574,847
Aug 17, 2026 $88.84
-0.50%
$3.88 million $510,622
Aug 16, 2026 $89.29
+0.04%
$3.89 million $386,365
Aug 15, 2026 $89.26
-0.36%
$3.89 million $434,132
Aug 14, 2026 $89.57
+0.60%
$3.91 million $647,316
Aug 13, 2026 $89.04
+0.80%
$3.88 million $667,109
Aug 12, 2026 $88.35
+0.16%
$3.85 million $614,456
Aug 11, 2026 $88.21
-0.70%
$3.85 million $599,179
Aug 10, 2026 $88.83
+0.22%
$3.87 million $555,929
Aug 9, 2026 $88.64
+0.02%
$3.87 million $418,183
Aug 8, 2026 $88.62
-0.37%
$3.87 million $405,844
Aug 7, 2026 $88.86
+0.07%
$3.88 million $537,994
Aug 6, 2026 $88.8
+0.19%
$3.87 million $636,252
Aug 5, 2026 $88.74
+0.62%
$3.87 million $692,533
Aug 4, 2026 $88.19
-0.61%
$3.85 million $622,035
Aug 3, 2026 $88.74
-0.57%
$3.87 million $571,472
Aug 2, 2026 $89.24
-0.34%
$3.89 million $382,815
Aug 1, 2026 $89.54
+0.41%
$3.91 million $409,912
Jul 31, 2026 $89.27
-0.79%
$3.89 million $718,382
Jul 30, 2026 $90.12
-0.99%
$3.93 million $1.01 million
Jul 29, 2026 $91.02
+1.22%
$3.97 million $573,866
Jul 28, 2026 $89.94
+4.87%
$3.92 million $1.1 million
Jul 27, 2026 $85.78
+2.42%
$3.74 million $915,006
Jul 26, 2026 $83.75
-0.03%
$3.65 million $763,944
Jul 25, 2026 $83.78
-0.18%
$3.65 million $790,573
Jul 24, 2026 $83.93
+1.35%
$3.66 million $999,233
Jul 23, 2026 $82.83
-1.30%
$3.61 million $1.02 million
Jul 22, 2026 $83.92
+0.30%
$3.66 million $978,476
Jul 21, 2026 $83.68
+0.01%
$3.65 million $925,022
Jul 20, 2026 $83.67
+0.60%
$3.65 million $934,337
Jul 19, 2026 $83.17
-0.07%
$3.63 million $757,574
Jul 18, 2026 $83.23
-0.04%
$3.63 million $776,976
Jul 17, 2026 $83.27
-3.22%
$3.63 million $904,565
Jul 16, 2026 $86.03
+2.18%
$3.75 million $1.01 million
Jul 15, 2026 $84.2
-0.98%
$3.67 million $969,896
Jul 14, 2026 $85.03
-1.25%
$3.71 million $992,244
Download