The Swedish Trust SWEDEN Historical Data

SWED Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0613
+0.65%
$4.67 million $8,790
Aug 16, 9 PM $0.0609
+0.47%
$4.64 million $8,794
Aug 16, 8 PM $0.0607
+2.30%
$4.62 million $8,617
Aug 16, 7 PM $0.0593
-0.02%
$4.52 million $8,616
Aug 16, 6 PM $0.0593
-0.01%
$4.52 million $8,617
Aug 16, 5 PM $0.0593
+0.02%
$4.52 million $8,697
Aug 16, 4 PM $0.0593
+0.02%
$4.52 million $8,617
Aug 16, 3 PM $0.0593
+0.00%
$4.52 million $8,617
Aug 16, 2 PM $0.0593
-1.95%
$4.52 million $8,617
Aug 16, 1 PM $0.0603
+4.17%
$4.6 million $8,426
Aug 16, 12 PM $0.0579
+3.51%
$4.41 million $8,550
Aug 16, 11 AM $0.056
-4.89%
$4.26 million $8,466
Aug 16, 10 AM $0.0593
-1.06%
$4.51 million $8,581
Aug 16, 9 AM $0.0599
+0.01%
$4.56 million $8,596
Aug 16, 8 AM $0.0599
+0.02%
$4.56 million $8,676
Aug 16, 7 AM $0.0564
-8.54%
$4.3 million $7,222
Aug 16, 6 AM $0.0617
-0.01%
$4.7 million $7,760
Aug 16, 5 AM $0.0617
+0.01%
$4.7 million $7,713
Aug 16, 4 AM $0.0617
+0.00%
$4.7 million $7,713
Aug 16, 3 AM $0.0617
+0.00%
$4.7 million $7,713
Aug 16, 2 AM $0.0617
-0.01%
$4.7 million $7,713
Aug 16, 1 AM $0.0617
+0.00%
$4.7 million $7,633
Aug 16, 12 AM $0.0617
-0.01%
$4.7 million $7,633
Aug 15, 11 PM $0.0617
-0.01%
$4.7 million $7,700
Aug 15, 10 PM $0.0617
+0.01%
$4.7 million $7,772
Aug 15, 9 PM $0.0617
+1.45%
$4.7 million $7,819
Aug 15, 8 PM $0.0608
-0.01%
$4.63 million $7,866
Aug 15, 7 PM $0.0608
+0.01%
$4.63 million $7,785
Aug 15, 6 PM $0.0608
-0.01%
$4.63 million $7,785
Aug 15, 5 PM $0.0608
+0.00%
$4.63 million $7,745
Aug 15, 4 PM $0.0608
+0.01%
$4.63 million $7,705
Aug 15, 3 PM $0.0608
+0.01%
$4.63 million $7,745
Aug 15, 2 PM $0.0608
+0.00%
$4.63 million $7,718
Aug 15, 1 PM $0.0608
+0.14%
$4.63 million $7,765
Aug 15, 12 PM $0.0607
+0.37%
$4.62 million $7,583
Aug 15, 11 AM $0.0605
-0.03%
$4.61 million $7,663
Aug 15, 10 AM $0.0605
-0.73%
$4.61 million $7,394
Aug 15, 9 AM $0.0609
+0.29%
$4.64 million $7,298
Aug 15, 8 AM $0.0608
-0.01%
$4.63 million $7,298
Aug 15, 7 AM $0.0608
+0.02%
$4.63 million $7,298
Aug 15, 6 AM $0.0608
-0.01%
$4.63 million $7,218
Aug 15, 5 AM $0.0608
-2.43%
$4.63 million $7,265
Aug 15, 4 AM $0.0623
-0.01%
$4.75 million $7,355
Aug 15, 3 AM $0.0623
+0.00%
$4.75 million $7,315
Aug 15, 2 AM $0.0623
+0.01%
$4.75 million $7,355
Aug 15, 1 AM $0.0623
+0.01%
$4.75 million $7,435
Aug 15, 12 AM $0.0623
-0.79%
$4.75 million $7,355
Aug 14, 11 PM $0.0628
-4.26%
$4.78 million $7,248
Aug 14, 10 PM $0.0656
+7.26%
$5 million $7,216
Aug 14, 9 PM $0.0611
-2.32%
$4.66 million $7,156