Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 2023 | $0.0011 | +0.07% | ||
| Jan 4, 2023 | $0.0011 | -0.04% | ||
| Jan 3, 2023 | $0.0011 | -0.14% | ||
| Jan 2, 2023 | $0.0011 | -42.04% | ||
| Jan 1, 2023 | $0.0019 | -0.01% | ||
| Dec 31, 2022 | $0.0019 | +0.02% | ||
| Dec 30, 2022 | $0.0019 | +0.02% | ||
| Dec 29, 2022 | $0.0019 | -0.01% | ||
| Dec 28, 2022 | $0.0019 | -0.06% | ||
| Dec 27, 2022 | $0.0019 | +0.05% | ||
| Dec 26, 2022 | $0.0019 | -0.06% | ||
| Dec 25, 2022 | $0.0019 | -0.05% | ||
| Dec 24, 2022 | $0.0019 | -0.03% | ||
| Dec 23, 2022 | $0.0019 | +0.09% | ||
| Dec 22, 2022 | $0.0019 | +0.03% | ||
| Dec 21, 2022 | $0.0019 | -0.03% | ||
| Dec 20, 2022 | $0.0019 | -0.06% | ||
| Dec 19, 2022 | $0.0019 | +11.69% | ||
| Dec 18, 2022 | $0.0017 | +0.38% | ||
| Dec 17, 2022 | $0.0017 | -0.45% | ||
| Dec 16, 2022 | $0.00171 | +0.30% | ||
| Dec 15, 2022 | $0.0017 | +0.03% | ||
| Dec 14, 2022 | $0.0017 | +0.13% | ||
| Dec 13, 2022 | $0.0017 | +0.05% | ||
| Dec 12, 2022 | $0.0017 | -0.33% | ||
| Dec 11, 2022 | $0.0017 | +0.12% | ||
| Dec 10, 2022 | $0.0017 | +0.07% | ||
| Dec 9, 2022 | $0.0017 | -0.04% | ||
| Dec 8, 2022 | $0.0017 | -0.09% | ||
| Dec 7, 2022 | $0.0017 | +0.13% | ||
| Dec 6, 2022 | $0.0017 | -0.16% | ||
| Dec 5, 2022 | $0.0017 | -0.11% | ||
| Dec 4, 2022 | $0.0017 | -0.16% | ||
| Dec 3, 2022 | $0.0017 | +0.17% | ||
| Dec 2, 2022 | $0.0017 | -0.04% | ||
| Dec 1, 2022 | $0.0017 | +0.08% | ||
| Nov 30, 2022 | $0.0017 | -0.08% | ||
| Nov 29, 2022 | $0.0017 | +0.07% | ||
| Nov 28, 2022 | $0.0017 | -0.43% | ||
| Nov 27, 2022 | $0.00171 | +0.50% | ||
| Nov 26, 2022 | $0.0017 | +0.13% | ||
| Nov 25, 2022 | $0.0017 | +0.09% | ||
| Nov 24, 2022 | $0.0017 | +0.18% | ||
| Nov 23, 2022 | $0.0017 | +0.03% | ||
| Nov 22, 2022 | $0.0017 | -0.19% | ||
| Nov 21, 2022 | $0.0017 | -2.02% | ||
| Nov 20, 2022 | $0.00173 | +1.92% | ||
| Nov 11, 2022 | $0.0017 | -0.32% | ||
| Nov 10, 2022 | $0.0017 | +0.69% | ||
| Nov 9, 2022 | $0.0017 | +0.05% | ||