The Swedish Trust SWEDEN Historical Data

SWED Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0624
-0.06%
$4.75 million $224
Aug 18, 11 PM $0.0624
+0.01%
$4.75 million $225
Aug 18, 10 PM $0.0624
-0.03%
$4.75 million $224
Aug 18, 9 PM $0.0624
-0.03%
$4.75 million $244
Aug 18, 8 PM $0.0624
-0.04%
$4.76 million $244
Aug 18, 7 PM $0.0624
-0.13%
$4.76 million $319
Aug 18, 6 PM $0.0625
-0.05%
$4.76 million $319
Aug 18, 5 PM $0.0626
-0.28%
$4.77 million $319
Aug 18, 4 PM $0.0626
+0.69%
$4.77 million $349
Aug 18, 3 PM $0.0623
-0.09%
$4.75 million $375
Aug 18, 2 PM $0.0624
+0.00%
$4.75 million $7,469
Aug 18, 1 PM $0.0624
-0.43%
$4.75 million $7,783
Aug 18, 12 PM $0.0627
-4.52%
$4.77 million $7,689
Aug 18, 11 AM $0.0656
+0.00%
$5 million $7,689
Aug 18, 10 AM $0.0656
-0.25%
$5 million $7,575
Aug 18, 9 AM $0.0658
+0.88%
$5.01 million $7,546
Aug 18, 8 AM $0.0652
+4.66%
$4.97 million $7,385
Aug 18, 7 AM $0.0623
+4.18%
$4.75 million $7,385
Aug 18, 6 AM $0.0598
+0.02%
$4.56 million $7,476
Aug 18, 5 AM $0.0598
-0.01%
$4.56 million $7,436
Aug 18, 4 AM $0.0598
-0.01%
$4.56 million $7,396
Aug 18, 3 AM $0.0598
+0.02%
$4.56 million $7,476
Aug 18, 2 AM $0.0598
-0.01%
$4.56 million $7,476
Aug 18, 1 AM $0.0598
+0.01%
$4.56 million $7,396
Aug 18, 12 AM $0.0598
+0.00%
$4.56 million $7,476
Aug 17, 11 PM $0.0598
+0.35%
$4.56 million $7,586
Aug 17, 10 PM $0.0596
+0.20%
$4.54 million $7,586
Aug 17, 9 PM $0.0593
+0.72%
$4.52 million $7,574
Aug 17, 8 PM $0.0589
-4.50%
$4.49 million $7,705
Aug 17, 7 PM $0.0617
+0.80%
$4.7 million $7,711
Aug 17, 6 PM $0.0612
+0.00%
$4.66 million $7,711
Aug 17, 5 PM $0.0612
-0.64%
$4.66 million $7,630
Aug 17, 4 PM $0.0616
-2.08%
$4.69 million $7,681
Aug 17, 3 PM $0.0629
+0.44%
$4.79 million $7,654
Aug 17, 2 PM $0.0629
+0.83%
$4.79 million $7,623
Aug 17, 1 PM $0.062
+0.00%
$4.72 million $7,774
Aug 17, 12 PM $0.062
+0.00%
$4.73 million $7,817
Aug 17, 11 AM $0.062
+0.00%
$4.72 million $7,821
Aug 17, 10 AM $0.062
-0.02%
$4.73 million $8,062
Aug 17, 9 AM $0.062
+0.00%
$4.73 million $7,982
Aug 17, 8 AM $0.062
-0.92%
$4.73 million $8,062
Aug 17, 7 AM $0.0626
-1.06%
$4.77 million $8,871
Aug 17, 6 AM $0.0633
+5.12%
$4.82 million $8,780
Aug 17, 5 AM $0.0602
+0.00%
$4.59 million $8,780
Aug 17, 4 AM $0.0602
+0.00%
$4.59 million $8,700
Aug 17, 3 AM $0.0602
+0.01%
$4.59 million $8,780
Aug 17, 2 AM $0.0602
-0.01%
$4.59 million $8,780
Aug 17, 1 AM $0.0602
+0.04%
$4.59 million $8,860
Aug 17, 12 AM $0.0602
-0.37%
$4.58 million $8,860
Aug 16, 11 PM $0.0604
-1.56%
$4.6 million $8,830