The Swedish Trust SWEDEN Historical Data

SWED Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $0.00191
+0.35%
$85,075 $1,436
Feb 27, 2023 $0.0019
+0.03%
$84,764 $1,920
Feb 26, 2023 $0.0019
+0.12%
$84,782 $2,179
Feb 25, 2023 $0.0019
-0.26%
$84,580 $2,042
Feb 24, 2023 $0.0019
-0.07%
$84,778 $1,915
Feb 23, 2023 $0.0019
+0.22%
$84,788 $2,501
Feb 22, 2023 $0.0019
-0.22%
$84,596 $1,928
Feb 21, 2023 $0.0019
+0.17%
$84,827 $1,602
Feb 20, 2023 $0.0019
-0.58%
$84,724 $1,689
Feb 19, 2023 $0.00191
+0.10%
$85,206 $1,548
Feb 18, 2023 $0.00191
+0.26%
$85,127 $1,453
Feb 17, 2023 $0.0019
-1.03%
$84,857 $1,576
Feb 16, 2023 $0.00192
+1.28%
$85,640 $2,062
Feb 15, 2023 $0.00189
-0.42%
$84,509 $2,093
Feb 14, 2023 $0.0019
+0.11%
$84,875 $1,668
Feb 13, 2023 $0.0019
-0.44%
$84,668 $1,969
Feb 12, 2023 $0.00191
+0.42%
$85,125 $1,931
Feb 11, 2023 $0.0019
-0.15%
$84,723 $1,765
Feb 10, 2023 $0.0019
-0.23%
$84,843 $1,305
Feb 9, 2023 $0.00191
+0.43%
$85,173 $1,805
Feb 8, 2023 $0.0019
+0.07%
$84,847 $1,586
Feb 7, 2023 $0.0019
-0.30%
$84,765 $2,183
Feb 6, 2023 $0.00191
+0.20%
$85,128 $1,817
Feb 5, 2023 $0.0019
-0.24%
$84,925 $1,436
Feb 4, 2023 $0.00191
+0.46%
$85,220 $2,404
Feb 3, 2023 $0.0019
-0.35%
$84,825 $2,701
Feb 2, 2023 $0.00191
+0.47%
$85,129 $1,993
Feb 1, 2023 $0.0019
-0.01%
$84,764 $2,238
Jan 31, 2023 $0.0019
-0.07%
$84,707 $2,175
Jan 30, 2023 $0.0019
-0.18%
$84,739 $2,608
Jan 29, 2023 $0.0019
-0.04%
$84,859 $2,222
Jan 28, 2023 $0.0019
+0.05%
$84,909 $2,280
Jan 27, 2023 $0.0019
-0.81%
$84,896 $2,364
Jan 26, 2023 $0.000817
-0.28%
$36,474 $7
Jan 25, 2023 $0.000818
+0.06%
$36,492 $2
Jan 20, 2023 $0.0019
+0.00%
$-- $12
Jan 19, 2023 $0.0019
-0.30%
$84,753 $325
Jan 18, 2023 $0.00191
+0.13%
$85,037 $2,245
Jan 17, 2023 $0.0019
+0.18%
$84,967 $2,050
Jan 16, 2023 $0.0019
+0.09%
$84,817 $2,585
Jan 15, 2023 $0.0019
-0.04%
$84,708 $2,651
Jan 14, 2023 $0.0019
-0.02%
$84,674 $2,200
Jan 13, 2023 $0.0019
+89.48%
$84,579 $1,657
Jan 12, 2023 $0.001
+0.45%
$44,622 $1,299
Jan 11, 2023 $0.000994
-0.68%
$44,351 $975
Jan 10, 2023 $0.001
-0.81%
$44,640 $692
Jan 9, 2023 $0.00101
-8.26%
$44,938 $1,917
Jan 8, 2023 $0.0011
-0.24%
$49,014 $2,152
Jan 7, 2023 $0.0011
+0.06%
$49,130 $2,303
Jan 6, 2023 $0.0011
+0.03%
$49,113 $1,973