The Swedish Trust SWEDEN Historical Data

SWED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0609
-53.56%
$4.64 million $1,366
Aug 21, 12 AM $0.131
+119.30%
$9.99 million $7,302
Aug 20, 11 PM $0.0598
-0.68%
$4.55 million $542
Aug 20, 10 PM $0.0602
-0.01%
$4.58 million $542
Aug 20, 9 PM $0.0602
-0.07%
$4.59 million $542
Aug 20, 8 PM $0.0602
+0.20%
$4.59 million $572
Aug 20, 7 PM $0.0627
+0.03%
$4.77 million $516
Aug 20, 6 PM $0.0627
-0.01%
$4.77 million $517
Aug 20, 5 PM $0.0627
-0.18%
$4.77 million $516
Aug 20, 4 PM $0.0627
+0.12%
$4.78 million $517
Aug 20, 3 PM $0.0625
-0.05%
$4.76 million $517
Aug 20, 2 PM $0.0625
+0.09%
$4.76 million $517
Aug 20, 1 PM $0.0624
-2.01%
$4.75 million $493
Aug 20, 12 PM $0.0637
-2.85%
$4.85 million $460
Aug 20, 11 AM $0.0655
+0.07%
$4.99 million $460
Aug 20, 10 AM $0.065
+4.37%
$4.95 million $413
Aug 20, 9 AM $0.0623
+0.42%
$4.75 million $409
Aug 20, 8 AM $0.0621
+0.26%
$4.73 million $409
Aug 20, 7 AM $0.0619
+0.07%
$4.71 million $409
Aug 20, 6 AM $0.0618
-4.34%
$4.71 million $392
Aug 20, 5 AM $0.0646
+0.10%
$4.92 million $392
Aug 20, 4 AM $0.0645
-58.23%
$4.91 million $392
Aug 20, 3 AM $0.143
+120.53%
$10.88 million $7,383
Aug 20, 2 AM $0.0648
+0.01%
$4.94 million $392
Aug 20, 1 AM $0.0648
-4.43%
$4.94 million $335
Aug 20, 12 AM $0.0678
+7.17%
$5.17 million $102
Aug 19, 11 PM $0.0577
-2.68%
$4.4 million $63
Aug 19, 10 PM $0.0592
+0.00%
$4.51 million $63
Aug 19, 9 PM $0.0592
+0.03%
$4.51 million $63
Aug 19, 8 PM $0.0607
+0.14%
$4.63 million $33
Aug 19, 7 PM $0.0607
+0.03%
$4.62 million $33
Aug 19, 6 PM $0.0606
-50.18%
$4.62 million $33
Aug 19, 5 PM $0.131
-16.41%
$9.99 million $7,423
Aug 19, 4 PM $0.157
+28.83%
$11.95 million $7,463
Aug 19, 3 PM $0.122
+100.42%
$9.27 million $7,463
Aug 19, 2 PM $0.0607
-0.07%
$4.62 million $33
Aug 19, 1 PM $0.0607
-0.01%
$4.63 million $33
Aug 19, 12 PM $0.121
+99.13%
$9.22 million $7,068
Aug 19, 11 AM $0.0607
-0.01%
$4.63 million $87
Aug 19, 10 AM $0.0608
-0.10%
$4.63 million $120
Aug 19, 9 AM $0.0608
-0.03%
$4.63 million $150
Aug 19, 8 AM $0.0608
+0.00%
$4.63 million $150
Aug 19, 7 AM $0.0608
+0.00%
$4.63 million $257
Aug 19, 6 AM $0.0624
+0.05%
$4.75 million $224
Aug 19, 5 AM $0.0624
+0.00%
$4.75 million $224
Aug 19, 4 AM $0.0623
+0.00%
$4.75 million $224
Aug 19, 3 AM $0.0624
+0.14%
$4.75 million $224
Aug 19, 2 AM $0.0623
-0.04%
$4.75 million $224
Aug 19, 1 AM $0.0623
-0.01%
$4.75 million $224
Aug 19, 12 AM $0.0624
-0.06%
$4.75 million $224