The Swedish Trust SWEDEN Historical Data

SWED Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.0037
+2.76%
$165,251 $568
May 16, 2023 $0.0013
+0.00%
$58,054 $90
May 9, 2023 $0.00442
+0.26%
$-- $1
May 8, 2023 $0.0044
-5.31%
$196,440 $1
May 7, 2023 $0.00465
+65.35%
$207,368 $3,780
May 6, 2023 $0.00291
-3.53%
$129,823 $4,998
May 3, 2023 $0.00341
-0.15%
$-- $5,468
May 2, 2023 $0.00342
-2.57%
$152,443 $5,470
May 1, 2023 $0.00331
-0.62%
$147,516 $4,295
Apr 30, 2023 $0.00352
-2.78%
$157,181 $4,186
Apr 26, 2023 $0.0036
-0.08%
$-- $12,028
Apr 25, 2023 $0.0037
-16.01%
$165,329 $10,967
Apr 24, 2023 $0.00451
+5.89%
$201,327 $7,478
Apr 23, 2023 $0.00406
+3.79%
$181,312 $8,611
Apr 22, 2023 $0.00411
-2.23%
$183,441 $7,695
Apr 21, 2023 $0.00431
-0.59%
$192,225 $8,017
Apr 20, 2023 $0.00433
+6.47%
$193,157 $8,023
Apr 19, 2023 $0.00406
-9.94%
$181,219 $5,510
Apr 18, 2023 $0.00451
-5.12%
$201,145 $4,182
Apr 17, 2023 $0.00445
-2.01%
$198,537 $4,007
Apr 16, 2023 $0.00453
+0.14%
$202,349 $8,604
Apr 15, 2023 $0.00493
+16.99%
$219,872 $6,696
Apr 14, 2023 $0.00442
-6.17%
$197,078 $8,506
Apr 13, 2023 $0.00451
-4.13%
$201,163 $7,462
Apr 12, 2023 $0.0045
-4.30%
$200,999 $9,386
Apr 11, 2023 $0.00491
+6.51%
$219,007 $8,601
Apr 10, 2023 $0.00471
+3.59%
$210,241 $8,392
Apr 9, 2023 $0.00464
-5.75%
$207,285 $9,360
Apr 8, 2023 $0.00481
+22.84%
$214,721 $7,547
Apr 7, 2023 $0.00422
-15.86%
$188,270 $3,227
Apr 5, 2023 $0.00421
+0.02%
$-- $147
Apr 4, 2023 $0.00421
-8.70%
$187,810 $147
Mar 30, 2023 $0.00472
+0.26%
$210,633 $157
Mar 29, 2023 $0.00471
+12.02%
$210,068 $6,538
Mar 28, 2023 $0.0043
+7.44%
$191,981 $9,954
Mar 27, 2023 $0.0039
-2.63%
$174,174 $9,047
Mar 26, 2023 $0.00401
-11.14%
$178,938 $8,539
Mar 25, 2023 $0.00461
-7.94%
$205,737 $942
Mar 24, 2023 $0.00611
-0.06%
$-- $316
Mar 23, 2023 $0.00611
+12.64%
$272,704 $4,959
Mar 22, 2023 $0.00552
+40.87%
$246,491 $8,538
Mar 21, 2023 $0.00481
-25.29%
$214,623 $13,361
Mar 20, 2023 $0.00635
+85.60%
$283,196 $9,561
Mar 19, 2023 $0.00383
+100.28%
$171,101 $5,405
Mar 18, 2023 $0.00191
+0.79%
$85,463 $1,504
Mar 17, 2023 $0.0019
-0.20%
$84,961 $5,846
Mar 16, 2023 $0.00321
-15.94%
$143,351 $6,823
Mar 15, 2023 $0.00373
-9.36%
$166,303 $7,128
Mar 14, 2023 $0.00381
+80.61%
$169,986 $2,400
Mar 1, 2023 $0.0019
+0.02%
$84,995 $10