The Swedish Trust SWEDEN Historical Data

SWED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0607
-0.37%
$4.62 million $2,736
Aug 23, 1 AM $0.0609
+0.00%
$4.64 million $2,736
Aug 23, 12 AM $0.0609
+0.25%
$4.64 million $2,736
Aug 22, 11 PM $0.0607
-0.10%
$4.63 million $2,736
Aug 22, 10 PM $0.0608
+0.00%
$4.63 million $2,736
Aug 22, 9 PM $0.0608
-0.07%
$4.63 million $2,782
Aug 22, 8 PM $0.0609
+4.16%
$4.64 million $2,728
Aug 22, 7 PM $0.0584
-7.41%
$4.45 million $2,769
Aug 22, 6 PM $0.0632
+0.26%
$4.81 million $3,063
Aug 22, 5 PM $0.063
+0.01%
$4.8 million $3,229
Aug 22, 4 PM $0.0629
+0.08%
$4.8 million $3,229
Aug 22, 3 PM $0.0629
+0.01%
$4.79 million $3,979
Aug 22, 2 PM $0.0628
+0.00%
$4.79 million $3,925
Aug 22, 1 PM $0.0654
+0.04%
$4.98 million $3,925
Aug 22, 12 PM $0.0654
+0.98%
$4.98 million $3,934
Aug 22, 11 AM $0.0647
+0.04%
$4.93 million $4,040
Aug 22, 10 AM $0.0648
-4.00%
$4.94 million $3,858
Aug 22, 9 AM $0.0609
-64.76%
$4.64 million $3,598
Aug 22, 8 AM $0.173
-1.58%
$13.17 million $7,142
Aug 22, 7 AM $0.057
-0.13%
$4.34 million $1,792
Aug 22, 6 AM $0.057
+0.01%
$4.34 million $2,843
Aug 22, 5 AM $0.0571
-7.27%
$4.35 million $2,768
Aug 22, 4 AM $0.0617
+0.81%
$4.7 million $2,768
Aug 22, 3 AM $0.0612
+0.39%
$4.66 million $2,768
Aug 22, 2 AM $0.0609
-2.21%
$4.64 million $2,738
Aug 22, 1 AM $0.0623
-0.17%
$4.75 million $2,738
Aug 22, 12 AM $0.0624
+0.18%
$4.75 million $3,833
Aug 21, 11 PM $0.0622
+0.12%
$4.74 million $3,833
Aug 21, 10 PM $0.0622
+0.31%
$4.74 million $3,833
Aug 21, 9 PM $0.0619
+4.44%
$4.72 million $3,786
Aug 21, 8 PM $0.0593
+0.25%
$4.52 million $3,787
Aug 21, 7 PM $0.0592
+9.72%
$4.51 million $3,683
Aug 21, 6 PM $0.0539
-0.41%
$4.11 million $3,389
Aug 21, 5 PM $0.0541
+0.32%
$4.12 million $3,222
Aug 21, 4 PM $0.054
+0.10%
$4.11 million $3,223
Aug 21, 3 PM $0.0539
-7.21%
$4.11 million $2,473
Aug 21, 2 PM $0.0581
-0.08%
$4.42 million $2,473
Aug 21, 1 PM $0.0581
-0.13%
$4.43 million $2,497
Aug 21, 12 PM $0.0582
-59.23%
$4.43 million $2,512
Aug 21, 11 AM $0.0543
-0.11%
$4.13 million $2,403
Aug 21, 10 AM $0.0534
-0.23%
$4.07 million $2,451
Aug 21, 9 AM $0.0535
+7.21%
$4.07 million $2,387
Aug 21, 8 AM $0.0499
-5.18%
$3.8 million $2,309
Aug 21, 7 AM $0.0526
+0.17%
$4.01 million $2,310
Aug 21, 6 AM $0.0525
-13.71%
$4 million $1,308
Aug 21, 5 AM $0.0608
+0.03%
$4.63 million $1,308
Aug 21, 4 AM $0.0608
-0.12%
$4.63 million $1,308
Aug 21, 3 AM $0.0609
-41.76%
$4.64 million $1,308
Aug 21, 2 AM $0.0608
+0.01%
$4.64 million $1,308
Aug 21, 1 AM $0.0609
-53.56%
$4.64 million $1,366