The Swedish Trust SWEDEN Historical Data

SWED Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.000207
-0.08%
$9,396 $19
Jul 11, 2023 $0.000888
-9.34%
$40,325 $44
Jul 10, 2023 $0.00098
-38.80%
$44,476 $634
Jul 9, 2023 $0.0016
+699.10%
$72,662 $144
Jul 8, 2023 $0.0027
+0.02%
$-- $40
Jul 7, 2023 $0.0027
-23.13%
$122,636 $1,128
Jul 6, 2023 $0.00351
-5.21%
$159,293 $550
Jul 5, 2023 $0.0038
-20.91%
$169,650 $747
Jul 4, 2023 $0.00481
-17.17%
$214,538 $7,758
Jul 3, 2023 $0.0055
+7.86%
$245,405 $8,367
Jul 2, 2023 $0.0052
-25.69%
$232,026 $12,598
Jul 1, 2023 $0.00699
-5.45%
$312,206 $22,618
Jun 30, 2023 $0.0074
-0.01%
$330,325 $32,256
Jun 29, 2023 $0.0074
-0.08%
$330,244 $28,284
Jun 28, 2023 $0.00741
+0.04%
$330,519 $26,118
Jun 27, 2023 $0.0074
-0.05%
$330,264 $25,159
Jun 26, 2023 $0.0068
+0.15%
$303,680 $584
Jun 24, 2023 $0.0068
+0.04%
$-- $44
Jun 23, 2023 $0.0068
+0.08%
$303,605 $44
Jun 22, 2023 $0.0068
+2.92%
$303,553 $6,788
Jun 21, 2023 $0.0067
+55.88%
$299,179 $19,688
Jun 20, 2023 $0.0044
+2.51%
$196,242 $14,723
Jun 19, 2023 $0.00419
+2.20%
$187,011 $15,430
Jun 18, 2023 $0.0041
+0.03%
$183,068 $12,782
Jun 17, 2023 $0.0041
+0.06%
$183,033 $13,012
Jun 16, 2023 $0.0041
+51.91%
$182,920 $5,807
Jun 15, 2023 $0.0032
+59.98%
$142,762 $6,472
Jun 14, 2023 $0.0021
+5.11%
$93,733 $5,224
Jun 13, 2023 $0.0021
-0.08%
$93,633 $5,319
Jun 12, 2023 $0.002
-0.14%
$89,222 $5,226
Jun 11, 2023 $0.002
+5.17%
$89,333 $3,934
Jun 10, 2023 $0.0019
-0.38%
$84,945 $1,181
Jun 9, 2023 $0.0028
+11.87%
$124,998 $5,652
Jun 8, 2023 $0.0023
-17.75%
$102,760 $4,643
Jun 7, 2023 $0.001
-47.30%
$44,689 $1,152
Jun 6, 2023 $0.0019
-0.12%
$84,779 $2,990
Jun 5, 2023 $0.0019
-0.18%
$84,874 $2,289
Jun 4, 2023 $0.0019
-44.16%
$84,995 $3,596
Jun 3, 2023 $0.00341
+6.45%
$152,212 $6,864
Jun 2, 2023 $0.0033
+9.98%
$147,297 $7,142
Jun 1, 2023 $0.0029
-9.29%
$129,495 $6,673
May 31, 2023 $0.0032
-3.14%
$142,729 $6,542
May 30, 2023 $0.0032
+14.43%
$142,882 $7,177
May 29, 2023 $0.0027
-18.79%
$120,395 $5,479
May 28, 2023 $0.00322
+65.82%
$143,625 $2,430
May 27, 2023 $0.00194
+1.54%
$86,593 $1,586
May 26, 2023 $0.00191
+0.37%
$85,401 $1,288
May 25, 2023 $0.00191
-24.29%
$85,088 $1,461
May 24, 2023 $0.00222
-18.49%
$99,057 $159
May 18, 2023 $0.0037
+0.03%
$-- $66