The Swedish Trust SWEDEN Historical Data

SWED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0702
+0.09%
$5.35 million $9,130
Aug 25, 2 AM $0.0701
+0.10%
$5.34 million $9,210
Aug 25, 1 AM $0.07
+0.11%
$5.33 million $9,130
Aug 25, 12 AM $0.0699
+0.24%
$5.33 million $9,130
Aug 24, 11 PM $0.0697
+0.02%
$5.31 million $9,210
Aug 24, 10 PM $0.0697
+5.69%
$5.31 million $8,956
Aug 24, 9 PM $0.066
+1.14%
$5.03 million $8,810
Aug 24, 8 PM $0.0652
+2.48%
$4.97 million $8,811
Aug 24, 7 PM $0.0636
+0.50%
$4.85 million $8,683
Aug 24, 6 PM $0.0633
-3.93%
$4.83 million $8,682
Aug 24, 5 PM $0.0659
-2.99%
$5.02 million $8,541
Aug 24, 4 PM $0.068
+6.81%
$5.18 million $8,504
Aug 24, 3 PM $0.0636
+0.73%
$4.85 million $7,837
Aug 24, 2 PM $0.0632
-0.07%
$4.81 million $7,757
Aug 24, 1 PM $0.0632
-2.47%
$4.82 million $7,877
Aug 24, 12 PM $0.0648
-0.45%
$4.94 million $7,874
Aug 24, 11 AM $0.0651
-0.95%
$4.96 million $8,276
Aug 24, 10 AM $0.0657
+7.13%
$5.01 million $9,054
Aug 24, 9 AM $0.0614
+0.10%
$4.68 million $9,126
Aug 24, 8 AM $0.0613
+0.17%
$4.67 million $9,150
Aug 24, 7 AM $0.0612
+1.04%
$4.66 million $9,230
Aug 24, 6 AM $0.0605
+0.08%
$4.61 million $9,121
Aug 24, 5 AM $0.0605
+0.08%
$4.61 million $9,201
Aug 24, 4 AM $0.0604
+0.93%
$4.6 million $9,091
Aug 24, 3 AM $0.0599
-0.96%
$4.56 million $7,062
Aug 24, 2 AM $0.0604
+0.00%
$4.6 million $8,784
Aug 24, 1 AM $0.0604
+0.00%
$4.6 million $8,824
Aug 24, 12 AM $0.0604
-0.14%
$4.6 million $8,824
Aug 23, 11 PM $0.0605
-3.20%
$4.61 million $8,744
Aug 23, 10 PM $0.0625
-0.02%
$4.76 million $8,824
Aug 23, 9 PM $0.0625
+1.29%
$4.76 million $8,744
Aug 23, 8 PM $0.0617
+1.37%
$4.7 million $8,797
Aug 23, 7 PM $0.0609
-2.27%
$4.64 million $8,996
Aug 23, 6 PM $0.0623
-0.23%
$4.75 million $8,997
Aug 23, 5 PM $0.0625
-0.06%
$4.76 million $9,077
Aug 23, 4 PM $0.0625
-5.48%
$4.76 million $8,994
Aug 23, 3 PM $0.0661
-1.52%
$5.04 million $8,880
Aug 23, 2 PM $0.0671
-0.04%
$5.12 million $9,013
Aug 23, 1 PM $0.0672
+0.25%
$5.12 million $9,013
Aug 23, 12 PM $0.067
+5.18%
$5.1 million $8,823
Aug 23, 11 AM $0.0637
+1.57%
$4.85 million $8,191
Aug 23, 10 AM $0.0627
-0.63%
$4.78 million $7,502
Aug 23, 9 AM $0.0631
+3.18%
$4.81 million $7,807
Aug 23, 8 AM $0.0612
+1.00%
$4.66 million $7,959
Aug 23, 7 AM $0.0606
-0.10%
$4.62 million $9,618
Aug 23, 6 AM $0.0607
+0.52%
$4.62 million $2,630
Aug 23, 5 AM $0.0604
+0.00%
$4.6 million $2,705
Aug 23, 4 AM $0.0604
-0.11%
$4.6 million $2,705
Aug 23, 3 AM $0.0605
-0.17%
$4.61 million $2,705
Aug 23, 2 AM $0.0607
-0.37%
$4.62 million $2,736