The Swedish Trust SWEDEN Historical Data

SWED Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.0013
-0.16%
$59,080 $1,354
Sep 18, 2023 $0.0013
-7.58%
$59,192 $1,268
Sep 17, 2023 $0.00141
-0.37%
$63,986 $1,004
Sep 16, 2023 $0.00141
+0.61%
$64,223 $948
Sep 15, 2023 $0.00141
+0.12%
$63,795 $853
Sep 14, 2023 $0.0014
+0.04%
$63,716 $696
Sep 13, 2023 $0.0014
-0.11%
$63,687 $714
Sep 12, 2023 $0.0014
-0.07%
$63,756 $768
Sep 11, 2023 $0.00141
+1.99%
$63,820 $156
Sep 7, 2023 $0.0013
-0.06%
$-- $29
Sep 6, 2023 $0.0013
-0.21%
$59,093 $171
Sep 3, 2023 $0.00474
+0.21%
$-- $91
Sep 2, 2023 $0.00472
+23.42%
$214,417 $4,196
Sep 1, 2023 $0.00393
+105.34%
$178,291 $4,617
Aug 31, 2023 $0.00191
+0.35%
$86,864 $2,483
Aug 30, 2023 $0.00191
+0.15%
$86,564 $2,085
Aug 29, 2023 $0.0019
-0.16%
$86,440 $2,139
Aug 28, 2023 $0.00191
-0.35%
$86,574 $1,976
Aug 27, 2023 $0.00191
-0.21%
$86,882 $2,250
Aug 26, 2023 $0.00192
+0.71%
$87,053 $2,616
Aug 25, 2023 $0.0019
-0.27%
$86,441 $2,561
Aug 24, 2023 $0.00191
+0.36%
$86,680 $1,285
Aug 23, 2023 $0.0019
+0.11%
$86,387 $1,560
Aug 22, 2023 $0.0019
-0.23%
$86,282 $1,445
Aug 21, 2023 $0.00191
-0.62%
$86,500 $2,098
Aug 20, 2023 $0.00192
+0.18%
$87,051 $1,577
Aug 19, 2023 $0.00191
+0.14%
$86,889 $1,724
Aug 18, 2023 $0.00191
-32.91%
$86,789 $918
Aug 5, 2023 $0.0019
+0.28%
$-- $5
Aug 4, 2023 $0.0019
-0.08%
$86,163 $868
Aug 3, 2023 $0.0019
+0.05%
$86,230 $1,974
Aug 2, 2023 $0.0019
+0.28%
$86,200 $1,746
Aug 1, 2023 $0.00189
-0.28%
$86,012 $1,491
Jul 31, 2023 $0.0019
+0.00%
$86,238 $1,725
Jul 30, 2023 $0.0019
-0.12%
$86,227 $1,544
Jul 29, 2023 $0.0019
+0.02%
$86,324 $1,678
Jul 28, 2023 $0.0019
+0.10%
$86,296 $1,469
Jul 27, 2023 $0.0019
-0.17%
$86,162 $1,716
Jul 26, 2023 $0.0019
-0.03%
$86,322 $1,574
Jul 25, 2023 $0.0011
+0.09%
$49,969 $8
Jul 22, 2023 $0.0015
-0.02%
$-- $3
Jul 21, 2023 $0.0015
+50.01%
$68,136 $250
Jul 20, 2023 $0.001
-2.43%
$45,445 $54
Jul 19, 2023 $0.00103
-0.90%
$46,566 $38
Jul 18, 2023 $0.00191
+0.06%
$-- $24
Jul 17, 2023 $0.00191
+568.93%
$86,759 $237
Jul 16, 2023 $0.000286
+0.69%
$12,983 $5
Jul 15, 2023 $0.000281
+0.05%
$12,770 $33
Jul 14, 2023 $0.000281
-6.18%
$12,761 $787
Jul 13, 2023 $0.000691
-7.41%
$31,367 $13