The Swedish Trust SWEDEN Historical Data

SWED Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.25
+0.01%
$30.02 million $2,408
May 20, 4 PM $0.25
+0.01%
$30.02 million $2,349
May 20, 3 PM $0.25
-0.02%
$30.02 million $2,308
May 20, 2 PM $0.25
+0.02%
$30.02 million $2,372
May 20, 1 PM $0.25
-0.02%
$30.01 million $2,352
May 20, 12 PM $0.25
+0.02%
$30.02 million $2,387
May 20, 11 AM $0.25
+0.00%
$30.02 million $2,404
May 20, 10 AM $0.25
-0.02%
$30.02 million $2,401
May 20, 9 AM $0.25
+0.01%
$30.02 million $2,403
May 20, 8 AM $0.25
+0.01%
$30.02 million $2,387
May 20, 7 AM $0.25
-0.01%
$30.02 million $2,321
May 20, 6 AM $0.25
+0.02%
$30.02 million $2,312
May 20, 5 AM $0.25
+0.01%
$30.02 million $2,287
May 20, 4 AM $0.25
-0.02%
$30.01 million $2,229
May 20, 3 AM $0.25
+0.01%
$30.02 million $2,240
May 20, 2 AM $0.25
-0.01%
$30.02 million $2,304
May 20, 1 AM $0.25
+0.00%
$30.02 million $2,364
May 20, 12 AM $0.25
+0.01%
$30.02 million $2,379
May 19, 11 PM $0.25
-0.01%
$30.01 million $2,315
May 19, 10 PM $0.25
+0.01%
$30.02 million $2,344
May 19, 9 PM $0.25
-0.02%
$30.01 million $2,380
May 19, 8 PM $0.25
+0.00%
$30.02 million $2,392
May 19, 7 PM $0.25
+0.00%
$30.02 million $2,388
May 19, 6 PM $0.25
+0.01%
$30.02 million $2,307
May 19, 5 PM $0.25
+0.00%
$30.02 million $2,259
May 19, 4 PM $0.25
+0.00%
$30.02 million $2,264
May 19, 3 PM $0.25
+0.02%
$30.02 million $2,292
May 19, 2 PM $0.25
+0.00%
$30.02 million $2,323
May 19, 1 PM $0.25
-0.02%
$30.02 million $2,362
May 19, 12 PM $0.25
+0.01%
$30.02 million $2,334
May 19, 11 AM $0.25
+0.00%
$30.02 million $2,289
May 19, 10 AM $0.25
-0.02%
$30.02 million $2,284
May 19, 9 AM $0.25
+0.00%
$30.02 million $2,267
Download