The Swedish Trust SWEDEN Historical Data

SWED Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.25
+0.00%
$30.02 million $2,121
May 22, 5 PM $0.25
-0.02%
$30.02 million $2,175
May 22, 4 PM $0.25
+0.02%
$30.02 million $2,164
May 22, 3 PM $0.25
-0.01%
$30.02 million $2,202
May 22, 2 PM $0.25
+0.01%
$30.02 million $2,201
May 22, 1 PM $0.25
+0.00%
$30.02 million $2,161
May 22, 12 PM $0.25
+0.01%
$30.02 million $2,209
May 22, 11 AM $0.25
+0.00%
$30.02 million $2,249
May 22, 10 AM $0.25
-0.01%
$30.01 million $2,311
May 22, 9 AM $0.25
+0.00%
$30.02 million $2,359
May 22, 8 AM $0.25
+0.00%
$30.02 million $2,372
May 22, 7 AM $0.25
-0.01%
$30.02 million $2,370
May 22, 6 AM $0.25
+0.01%
$30.02 million $2,359
May 22, 5 AM $0.25
-0.01%
$30.02 million $2,421
May 22, 4 AM $0.25
+0.00%
$30.02 million $2,426
May 22, 3 AM $0.25
+0.00%
$30.02 million $2,443
May 22, 2 AM $0.25
+0.00%
$30.02 million $2,393
May 22, 1 AM $0.25
+0.00%
$30.02 million $2,401
May 22, 12 AM $0.25
+0.00%
$30.02 million $2,397
May 21, 11 PM $0.25
+0.00%
$30.02 million $2,409
May 21, 10 PM $0.25
+0.00%
$30.02 million $2,372
May 21, 9 PM $0.25
+0.01%
$30.02 million $2,381
May 21, 8 PM $0.25
+0.01%
$30.02 million $2,408
May 21, 7 PM $0.25
+0.00%
$30.02 million $2,374
May 21, 6 PM $0.25
+0.00%
$30.02 million $2,418
May 21, 5 PM $0.25
-0.01%
$30.01 million $2,467
May 21, 4 PM $0.25
+0.00%
$30.02 million $2,438
May 21, 3 PM $0.25
-0.01%
$30.02 million $2,417
May 21, 2 PM $0.25
-0.02%
$30.01 million $2,385
May 21, 1 PM $0.25
+0.01%
$30.02 million $2,394
May 21, 12 PM $0.25
-0.01%
$30.02 million $2,359
May 21, 11 AM $0.25
+0.00%
$30.02 million $2,366
May 21, 10 AM $0.25
+0.00%
$30.02 million $2,293
May 21, 9 AM $0.25
+0.00%
$30.02 million $2,274
May 21, 8 AM $0.25
+0.00%
$30.02 million $2,317
May 21, 7 AM $0.25
-0.01%
$30.01 million $2,345
May 21, 6 AM $0.25
-0.01%
$30.02 million $2,320
May 21, 5 AM $0.25
+0.01%
$30.02 million $2,276
May 21, 4 AM $0.25
+0.00%
$30.02 million $2,286
May 21, 3 AM $0.25
+0.00%
$30.02 million $2,233
May 21, 2 AM $0.25
-0.01%
$30.02 million $2,276
May 21, 1 AM $0.25
+0.00%
$30.02 million $2,252
May 21, 12 AM $0.25
+0.00%
$30.02 million $2,259
May 20, 11 PM $0.25
+0.00%
$30.02 million $2,248
May 20, 10 PM $0.25
+0.00%
$30.02 million $2,289
May 20, 9 PM $0.25
+0.00%
$30.02 million $2,279
May 20, 8 PM $0.25
+0.02%
$30.02 million $2,304
May 20, 7 PM $0.25
-0.02%
$30.02 million $2,366
May 20, 6 PM $0.25
+0.02%
$30.02 million $2,345
May 20, 5 PM $0.25
+0.01%
$30.02 million $2,408