The Swedish Trust SWEDEN Historical Data

SWED Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.25
+0.01%
$30.02 million $2,207
May 24, 7 PM $0.25
+0.00%
$30.02 million $2,168
May 24, 6 PM $0.25
+0.00%
$30.02 million $2,211
May 24, 5 PM $0.25
-0.01%
$30.02 million $2,150
May 24, 4 PM $0.25
+0.00%
$30.02 million $2,204
May 24, 3 PM $0.25
-0.02%
$30.02 million $2,196
May 24, 2 PM $0.25
-0.01%
$30.02 million $2,161
May 24, 1 PM $0.25
+0.01%
$30.02 million $2,141
May 24, 12 PM $0.25
-0.01%
$30.02 million $2,199
May 24, 11 AM $0.25
+0.00%
$30.02 million $2,191
May 24, 10 AM $0.25
+0.02%
$30.02 million $2,215
May 24, 9 AM $0.25
+0.00%
$30.02 million $2,237
May 24, 8 AM $0.25
+0.01%
$30.02 million $2,209
May 24, 7 AM $0.25
+0.00%
$30.02 million $2,198
May 24, 6 AM $0.25
+0.00%
$30.02 million $2,234
May 24, 5 AM $0.25
+0.00%
$30.02 million $2,191
May 24, 4 AM $0.25
+0.00%
$30.02 million $2,217
May 24, 3 AM $0.25
+0.00%
$30.02 million $2,245
May 24, 2 AM $0.25
-0.02%
$30.02 million $2,186
May 24, 1 AM $0.25
-0.01%
$30.02 million $2,179
May 24, 12 AM $0.25
-0.01%
$30.02 million $2,231
May 23, 11 PM $0.25
+0.00%
$30.02 million $2,252
May 23, 10 PM $0.25
+0.02%
$30.02 million $2,274
May 23, 9 PM $0.25
+0.00%
$30.02 million $2,274
May 23, 8 PM $0.25
+0.00%
$30.01 million $2,281
May 23, 7 PM $0.25
-0.01%
$30.02 million $2,344
May 23, 6 PM $0.25
-0.01%
$30.02 million $2,336
May 23, 5 PM $0.25
+0.01%
$30.02 million $2,360
May 23, 4 PM $0.25
+0.01%
$30.02 million $2,398
May 23, 3 PM $0.25
+0.00%
$30.02 million $2,427
May 23, 2 PM $0.25
-0.02%
$30.01 million $2,398
May 23, 1 PM $0.25
+0.00%
$30.02 million $2,438
May 23, 12 PM $0.25
+0.00%
$30.02 million $2,344
May 23, 11 AM $0.25
+0.00%
$30.02 million $2,312
May 23, 10 AM $0.25
+0.00%
$30.02 million $2,247
May 23, 9 AM $0.25
+0.00%
$30.02 million $2,172
May 23, 8 AM $0.25
+0.01%
$30.02 million $2,149
May 23, 7 AM $0.25
+0.00%
$30.02 million $2,153
May 23, 6 AM $0.25
+0.00%
$30.02 million $2,193
May 23, 5 AM $0.25
-0.01%
$30.02 million $2,170
May 23, 4 AM $0.25
+0.01%
$30.02 million $2,183
May 23, 3 AM $0.25
+0.00%
$30.02 million $2,197
May 23, 2 AM $0.25
+0.00%
$30.02 million $2,254
May 23, 1 AM $0.25
+0.00%
$30.02 million $2,285
May 23, 12 AM $0.25
+0.00%
$30.02 million $2,294
May 22, 11 PM $0.25
+0.00%
$30.02 million $2,321
May 22, 10 PM $0.25
+0.01%
$30.02 million $2,325
May 22, 9 PM $0.25
-0.01%
$30.02 million $2,286
May 22, 8 PM $0.25
-0.01%
$30.02 million $2,249
May 22, 7 PM $0.25
+0.01%
$30.02 million $2,175