The Swedish Trust SWEDEN Historical Data

SWED Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.25
+0.00%
$30.01 million $2,011
May 26, 8 PM $0.25
+0.00%
$30.01 million $1,992
May 26, 7 PM $0.25
+0.00%
$30.01 million $2,076
May 26, 6 PM $0.25
+0.00%
$30.01 million $2,050
May 26, 5 PM $0.25
+0.00%
$30.01 million $2,001
May 26, 4 PM $0.25
-0.01%
$30.01 million $2,021
May 26, 3 PM $0.25
-0.04%
$30.01 million $2,042
May 26, 2 PM $0.25
-0.01%
$30.02 million $2,070
May 26, 1 PM $0.25
+0.00%
$30.02 million $2,058
May 26, 12 PM $0.25
-0.02%
$30.02 million $2,033
May 26, 11 AM $0.25
+0.02%
$30.02 million $2,045
May 26, 10 AM $0.25
+0.00%
$30.02 million $2,063
May 26, 9 AM $0.25
+0.00%
$30.02 million $2,064
May 26, 8 AM $0.25
+0.00%
$30.02 million $2,043
May 26, 7 AM $0.25
+0.01%
$30.02 million $2,064
May 26, 6 AM $0.25
+0.00%
$30.02 million $2,078
May 26, 5 AM $0.25
-0.02%
$30.01 million $2,123
May 26, 4 AM $0.25
+0.00%
$30.02 million $2,053
May 26, 3 AM $0.25
+0.01%
$30.02 million $2,097
May 26, 2 AM $0.25
+0.01%
$30.02 million $2,026
May 26, 1 AM $0.25
-0.01%
$30.02 million $2,068
May 26, 12 AM $0.25
+0.01%
$30.02 million $2,096
May 25, 11 PM $0.25
-0.01%
$30.02 million $2,102
May 25, 10 PM $0.25
+0.01%
$30.02 million $2,155
May 25, 9 PM $0.25
-0.01%
$30.02 million $2,153
May 25, 8 PM $0.25
-0.01%
$30.02 million $2,199
May 25, 7 PM $0.25
+0.02%
$30.02 million $2,165
May 25, 6 PM $0.25
+0.02%
$30.02 million $2,171
May 25, 5 PM $0.25
-0.01%
$30.01 million $2,238
May 25, 4 PM $0.25
+0.01%
$30.02 million $2,178
May 25, 3 PM $0.25
+0.00%
$30.01 million $2,178
May 25, 2 PM $0.25
-0.02%
$30.01 million $2,196
May 25, 1 PM $0.25
+0.00%
$30.02 million $2,245
May 25, 12 PM $0.25
+0.00%
$30.02 million $2,266
May 25, 11 AM $0.25
-0.01%
$30.02 million $2,275
May 25, 10 AM $0.25
+0.00%
$30.02 million $2,266
May 25, 9 AM $0.25
+0.00%
$30.02 million $2,252
May 25, 8 AM $0.25
+0.00%
$30.02 million $2,309
May 25, 7 AM $0.25
-0.01%
$30.01 million $2,303
May 25, 6 AM $0.25
-0.01%
$30.02 million $2,311
May 25, 5 AM $0.25
-0.01%
$30.02 million $2,349
May 25, 4 AM $0.25
+0.00%
$30.02 million $2,340
May 25, 3 AM $0.25
+0.00%
$30.02 million $2,348
May 25, 2 AM $0.25
-0.01%
$30.02 million $2,383
May 25, 1 AM $0.25
+0.00%
$30.02 million $2,334
May 25, 12 AM $0.25
+0.00%
$30.02 million $2,291
May 24, 11 PM $0.25
-0.01%
$30.02 million $2,291
May 24, 10 PM $0.25
+0.00%
$30.02 million $2,275
May 24, 9 PM $0.25
+0.00%
$30.02 million $2,258
May 24, 8 PM $0.25
+0.01%
$30.02 million $2,207