The Swedish Trust SWEDEN Historical Data

SWED Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.051
-0.89%
$6.13 million $3,074
May 29, 7 AM $0.0515
-0.05%
$6.18 million $3,094
May 29, 6 AM $0.0516
+0.02%
$6.19 million $3,082
May 29, 5 AM $0.0515
+0.12%
$6.18 million $3,080
May 29, 4 AM $0.0515
-0.34%
$6.18 million $3,155
May 29, 3 AM $0.0517
-0.01%
$6.2 million $5,126
May 29, 2 AM $0.0517
-0.10%
$6.2 million $5,112
May 29, 1 AM $0.0518
-0.01%
$6.21 million $5,116
May 28, 7 PM $0.0772
+0.00%
$9.26 million $22,542
May 28, 6 PM $0.0772
+0.36%
$9.26 million $22,543
May 28, 5 PM $0.0768
+0.26%
$9.22 million $22,508
May 28, 4 PM $0.0765
-0.03%
$9.18 million $22,517
May 28, 3 PM $0.0764
+0.52%
$9.17 million $22,542
May 28, 2 PM $0.076
+0.16%
$9.12 million $22,527
May 28, 8 AM $0.25
+0.01%
$30.01 million $2,256
May 28, 7 AM $0.25
+0.00%
$30.01 million $2,234
May 28, 6 AM $0.25
+0.00%
$30.01 million $2,194
May 28, 5 AM $0.25
+0.00%
$30.01 million $2,128
May 28, 4 AM $0.25
+0.00%
$30.01 million $2,193
May 28, 3 AM $0.25
+0.00%
$30.01 million $2,180
May 28, 2 AM $0.25
+0.00%
$30.01 million $2,233
May 28, 1 AM $0.25
-0.01%
$30.01 million $2,245
May 28, 12 AM $0.25
+0.01%
$30.01 million $2,305
May 27, 11 PM $0.25
+0.00%
$30 million $2,274
May 27, 10 PM $0.25
+0.00%
$30.01 million $2,275
May 27, 9 PM $0.25
+0.01%
$30.01 million $2,227
May 27, 8 PM $0.25
+0.00%
$30 million $2,281
May 27, 7 PM $0.25
+0.00%
$30.01 million $2,265
May 27, 6 PM $0.25
+0.00%
$30 million $2,253
May 27, 5 PM $0.25
+0.00%
$30.01 million $2,210
May 27, 4 PM $0.25
+0.00%
$30.01 million $2,159
May 27, 3 PM $0.25
+0.00%
$30.01 million $2,145
May 27, 2 PM $0.25
+0.00%
$30.01 million $2,100
May 27, 1 PM $0.25
+0.00%
$30 million $2,039
May 27, 12 PM $0.25
+0.00%
$30.01 million $2,023
May 27, 11 AM $0.25
+0.00%
$30.01 million $2,062
May 27, 10 AM $0.25
+0.00%
$30.01 million $2,035
May 27, 9 AM $0.25
+0.00%
$30.01 million $2,043
May 27, 8 AM $0.25
+0.00%
$30.01 million $2,029
May 27, 7 AM $0.25
+0.00%
$30.01 million $2,076
May 27, 6 AM $0.25
+0.00%
$30.01 million $2,075
May 27, 5 AM $0.25
-0.01%
$30 million $2,067
May 27, 4 AM $0.25
+0.00%
$30.01 million $2,061
May 27, 3 AM $0.25
+0.00%
$30.01 million $2,035
May 27, 2 AM $0.25
+0.00%
$30.01 million $2,089
May 27, 1 AM $0.25
+0.01%
$30.01 million $2,060
May 27, 12 AM $0.25
-0.01%
$30 million $2,044
May 26, 11 PM $0.25
+0.00%
$30.01 million $2,016
May 26, 10 PM $0.25
+0.00%
$30.01 million $2,001
May 26, 9 PM $0.25
+0.00%
$30.01 million $2,011