The Swedish Trust SWEDEN Historical Data

SWED Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.0535
+0.01%
$6.31 million $5,678
Jun 1, 4 PM $0.0536
+0.53%
$6.31 million $5,559
Jun 1, 3 PM $0.0534
+0.00%
$6.3 million $5,516
Jun 1, 2 PM $0.0662
+0.05%
$7.8 million $4,540
Jun 1, 1 PM $0.0663
+0.24%
$7.96 million $4,526
Jun 1, 7 AM $0.08
+0.00%
$9.6 million $3,829
Jun 1, 6 AM $0.08
+0.10%
$9.6 million $4,520
Jun 1, 5 AM $0.0799
-3.86%
$9.59 million $4,309
Jun 1, 4 AM $0.0831
+0.01%
$9.97 million $4,318
Jun 1, 3 AM $0.0831
+0.01%
$9.97 million $4,321
Jun 1, 2 AM $0.0832
-0.30%
$9.98 million $4,318
Jun 1, 1 AM $0.0834
+0.13%
$10.01 million $4,326
May 31, 10 PM $0.093
+0.00%
$11.16 million $4,171
May 31, 9 PM $0.093
+0.23%
$11.16 million $4,159
May 31, 8 PM $0.0927
+0.06%
$11.13 million $4,162
May 31, 7 PM $0.0927
+0.15%
$11.12 million $4,161
May 31, 6 PM $0.0919
+0.84%
$11.03 million $4,083
May 31, 5 PM $0.0904
+0.48%
$10.85 million $4,016
May 31, 4 PM $0.09
+0.08%
$10.8 million $4,020
May 31, 3 PM $0.0899
+1.78%
$10.79 million $3,932
May 31, 2 PM $0.0883
-0.07%
$10.6 million $3,930
May 31, 1 PM $0.0884
+0.03%
$10.61 million $3,931
May 31, 12 PM $0.0883
-0.23%
$10.6 million $6,042
May 31, 11 AM $0.0924
-0.06%
$11.09 million $5,626
May 31, 10 AM $0.0925
-0.04%
$11.1 million $5,862
May 31, 9 AM $0.0922
+0.29%
$11.07 million $7,015
May 31, 8 AM $0.0915
+0.00%
$10.98 million $7,987
May 31, 6 AM $0.11
+0.09%
$13.26 million $7,057
May 31, 5 AM $0.11
+0.04%
$13.24 million $8,429
May 30, 10 PM $0.0803
+0.02%
$9.64 million $6,007
May 30, 9 PM $0.0803
+0.01%
$9.64 million $6,005
May 30, 8 PM $0.0803
-0.08%
$9.64 million $6,178
May 30, 7 PM $0.0804
-0.14%
$9.65 million $7,975
May 30, 6 PM $0.0805
-0.05%
$9.66 million $7,978
May 30, 5 PM $0.0805
-0.07%
$9.66 million $7,983
May 30, 4 PM $0.0805
+1.22%
$9.66 million $7,962
May 30, 3 PM $0.0794
+0.03%
$9.53 million $7,904
May 30, 8 AM $0.117
+0.02%
$14.06 million $7,799
May 30, 7 AM $0.117
-1.93%
$14.05 million $7,687
May 30, 6 AM $0.12
-0.07%
$14.37 million $7,683
May 30, 5 AM $0.12
+27.85%
$14.38 million $6,318
May 30, 4 AM $0.0937
-0.05%
$11.25 million $6,320
May 30, 3 AM $0.0938
+0.01%
$11.26 million $6,319
May 30, 2 AM $0.0938
+0.01%
$11.25 million $6,316
May 29, 7 PM $0.124
-0.05%
$14.94 million $6,061
May 29, 6 PM $0.125
+0.03%
$14.94 million $6,061
May 29, 5 PM $0.125
-0.16%
$14.94 million $6,060
May 29, 10 AM $0.0505
+0.23%
$6.06 million $2,266
May 29, 9 AM $0.0504
+0.04%
$6.05 million $3,013
May 29, 8 AM $0.051
-0.89%
$6.13 million $3,074