The Swedish Trust SWEDEN Historical Data

SWED Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.25
+0.00%
$29.45 million $10,235
Jun 4, 8 AM $0.25
+0.00%
$29.45 million $10,235
Jun 4, 7 AM $0.25
+0.00%
$29.45 million $10,350
Jun 4, 6 AM $0.25
+0.00%
$29.45 million $10,358
Jun 4, 5 AM $0.25
+0.00%
$29.46 million $10,358
Jun 4, 4 AM $0.25
+0.00%
$29.45 million $10,243
Jun 4, 3 AM $0.25
+0.00%
$29.46 million $10,358
Jun 4, 2 AM $0.25
+0.00%
$29.45 million $10,415
Jun 4, 1 AM $0.25
+0.00%
$29.45 million $10,473
Jun 4, 12 AM $0.25
+0.00%
$29.46 million $10,588
Jun 3, 11 PM $0.25
+0.00%
$29.45 million $10,473
Jun 3, 10 PM $0.25
-0.08%
$29.45 million $10,473
Jun 3, 9 PM $0.25
+0.01%
$29.48 million $10,588
Jun 3, 8 PM $0.25
+0.00%
$29.47 million $10,588
Jun 3, 7 PM $0.25
-0.01%
$29.47 million $10,481
Jun 3, 6 PM $0.25
-0.01%
$29.48 million $10,424
Jun 3, 5 PM $0.25
+0.00%
$29.48 million $10,366
Jun 3, 4 PM $0.25
+0.00%
$29.48 million $10,366
Jun 3, 3 PM $0.25
+0.01%
$29.48 million $10,481
Jun 3, 2 PM $0.25
+0.01%
$29.48 million $10,366
Jun 3, 1 PM $0.25
+0.00%
$29.48 million $10,481
Jun 3, 12 PM $0.25
+0.02%
$29.48 million $10,366
Jun 3, 11 AM $0.25
+0.00%
$29.47 million $10,596
Jun 3, 5 AM $0.0632
+0.59%
$7.45 million $3,232
Jun 3, 4 AM $0.0629
-0.62%
$7.41 million $3,375
Jun 3, 3 AM $0.0632
+0.00%
$7.45 million $3,697
Jun 2, 9 PM $0.0507
+2.75%
$5.97 million $3,267
Jun 2, 8 PM $0.0493
-0.58%
$5.81 million $3,267
Jun 2, 7 PM $0.0497
-0.01%
$5.86 million $3,301
Jun 2, 6 PM $0.0497
+0.01%
$5.86 million $4,106
Jun 2, 5 PM $0.0497
-5.15%
$5.86 million $4,458
Jun 2, 4 PM $0.0524
+0.24%
$6.17 million $4,572
Jun 2, 3 PM $0.0523
-0.09%
$6.16 million $4,689
Jun 2, 2 PM $0.0524
+0.00%
$6.18 million $5,505
Jun 2, 1 PM $0.0636
-0.15%
$7.49 million $4,550
Jun 2, 12 PM $0.0637
+0.55%
$7.51 million $4,782
Jun 2, 11 AM $0.0634
+1.78%
$7.47 million $4,697
Jun 2, 10 AM $0.0583
+0.08%
$6.87 million $4,459
Jun 2, 9 AM $0.0568
+0.06%
$6.7 million $4,550
Jun 2, 8 AM $0.0568
+0.01%
$6.69 million $4,571
Jun 2, 7 AM $0.0568
-0.10%
$6.69 million $5,591
Jun 2, 6 AM $0.0566
+0.48%
$6.67 million $5,540
Jun 2, 3 AM $0.0628
+0.02%
$7.4 million $5,289
Jun 2, 2 AM $0.0628
+0.02%
$7.4 million $5,286
Jun 2, 1 AM $0.0628
+0.01%
$7.4 million $5,285
Jun 2, 12 AM $0.0628
+5.88%
$7.4 million $5,863
Jun 1, 9 PM $0.0506
-0.11%
$5.96 million $6,971
Jun 1, 8 PM $0.0506
-0.03%
$5.97 million $6,981
Jun 1, 7 PM $0.0506
+0.33%
$5.97 million $6,961
Jun 1, 6 PM $0.0504
-18.62%
$5.94 million $6,213