The Swedish Trust SWEDEN Historical Data

SWED Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.0568
+0.00%
$6.69 million $655
Jun 7, 6 AM $0.0428
-2.02%
$5.04 million $538
Jun 7, 5 AM $0.0436
+0.00%
$5.14 million $10,005
Jun 7, 4 AM $0.0436
+0.27%
$5.14 million $9,904
Jun 7, 3 AM $0.0435
-0.27%
$5.13 million $9,831
Jun 7, 2 AM $0.0435
-0.44%
$5.12 million $9,936
Jun 7, 1 AM $0.0436
-2.25%
$5.14 million $9,861
Jun 7, 12 AM $0.0447
+2.54%
$5.27 million $538
Jun 6, 11 PM $0.0436
+0.01%
$5.14 million $9,913
Jun 6, 10 PM $0.0436
+0.02%
$5.14 million $9,966
Jun 6, 9 PM $0.0436
+0.34%
$5.14 million $9,756
Jun 6, 8 PM $0.0435
-0.37%
$5.12 million $9,883
Jun 6, 7 PM $0.0436
-0.62%
$5.14 million $9,977
Jun 6, 6 PM $0.0443
-5.12%
$5.22 million $9,889
Jun 6, 5 PM $0.0467
+4.79%
$5.51 million $9,930
Jun 6, 4 PM $0.0446
+0.64%
$5.26 million $9,829
Jun 6, 10 AM $0.167
+0.00%
$19.66 million $1,469
Jun 6, 4 AM $0.0952
+0.00%
$11.21 million $9,583
Jun 6, 3 AM $0.0952
+0.03%
$11.22 million $9,583
Jun 6, 2 AM $0.0952
+0.20%
$11.22 million $12,178
Jun 6, 1 AM $0.095
+0.04%
$11.19 million $12,293
Jun 5, 7 PM $0.126
+10.20%
$14.87 million $10,005
Jun 5, 6 PM $0.115
-14.03%
$13.49 million $9,775
Jun 5, 5 PM $0.119
+0.00%
$14.04 million $10,120
Jun 5, 4 PM $0.119
+4.08%
$14.04 million $10,120
Jun 5, 3 PM $0.145
-3.12%
$17.07 million $10,120
Jun 5, 8 AM $0.25
-0.01%
$29.45 million $10,005
Jun 5, 7 AM $0.25
+0.00%
$29.45 million $10,005
Jun 5, 6 AM $0.25
+0.00%
$29.45 million $9,890
Jun 5, 5 AM $0.25
+0.00%
$29.45 million $9,947
Jun 5, 4 AM $0.25
+0.00%
$29.45 million $10,005
Jun 5, 3 AM $0.25
+0.43%
$29.45 million $9,890
Jun 5, 2 AM $0.249
-0.31%
$29.33 million $10,523
Jun 5, 1 AM $0.25
+0.07%
$29.42 million $10,408
Jun 5, 12 AM $0.249
-0.20%
$29.4 million $11,982
Jun 4, 11 PM $0.25
+0.00%
$29.45 million $9,890
Jun 4, 10 PM $0.25
+0.00%
$29.45 million $9,890
Jun 4, 9 PM $0.25
+0.00%
$29.45 million $9,775
Jun 4, 8 PM $0.25
+0.00%
$29.45 million $9,890
Jun 4, 7 PM $0.25
+0.00%
$29.45 million $10,005
Jun 4, 6 PM $0.25
+0.00%
$29.45 million $10,005
Jun 4, 5 PM $0.25
+0.00%
$29.45 million $10,120
Jun 4, 4 PM $0.25
+0.00%
$29.45 million $10,120
Jun 4, 3 PM $0.25
+0.00%
$29.45 million $10,120
Jun 4, 2 PM $0.25
+0.00%
$29.45 million $10,235
Jun 4, 1 PM $0.25
+0.00%
$29.45 million $10,177
Jun 4, 12 PM $0.25
+0.00%
$29.45 million $10,120
Jun 4, 11 AM $0.25
+0.00%
$29.45 million $10,005
Jun 4, 10 AM $0.25
+0.00%
$29.45 million $10,120
Jun 4, 9 AM $0.25
+0.00%
$29.45 million $10,235