The Swedish Trust SWEDEN Historical Data

SWED Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $0.0455
+0.00%
$5.36 million $9,323
Jun 10, 11 PM $0.0264
+0.00%
$3.11 million $9,113
Jun 10, 6 PM $0.0272
+0.00%
$3.21 million $9,270
Jun 10, 5 PM $0.0267
+2.33%
$3.15 million $9,323
Jun 10, 2 PM $0.0216
+0.51%
$2.55 million $9,270
Jun 10, 1 PM $0.0215
+2.37%
$2.53 million $10,442
Jun 10, 11 AM $0.0192
-10.38%
$2.26 million $1,194
Jun 10, 10 AM $0.0214
-0.18%
$2.52 million $10,514
Jun 10, 9 AM $0.0215
+0.21%
$2.53 million $10,523
Jun 10, 8 AM $0.0214
+0.05%
$2.52 million $10,541
Jun 10, 7 AM $0.0214
-1.03%
$2.52 million $10,867
Jun 10, 6 AM $0.0216
+0.91%
$2.55 million $9,113
Jun 10, 5 AM $0.0214
-1.92%
$2.53 million $12,604
Jun 10, 4 AM $0.0219
-3.60%
$2.58 million $13,979
Jun 10, 3 AM $0.0233
+2.83%
$2.74 million $14,082
Jun 10, 2 AM $0.0226
-0.06%
$2.67 million $14,222
Jun 10, 1 AM $0.0226
-0.21%
$2.67 million $15,587
Jun 10, 12 AM $0.0227
+0.00%
$2.67 million $15,588
Jun 9, 11 PM $0.0227
+2.60%
$2.67 million $15,589
Jun 9, 10 PM $0.0214
+0.21%
$2.52 million $9,218
Jun 9, 9 PM $0.0213
+0.47%
$2.51 million $15,638
Jun 9, 8 PM $0.0215
+1.91%
$2.53 million $15,663
Jun 9, 7 PM $0.0221
-2.80%
$2.61 million $15,547
Jun 9, 5 PM $0.0233
+0.89%
$2.75 million $9,218
Jun 9, 4 PM $0.024
+10.61%
$2.82 million $16,261
Jun 9, 3 PM $0.0227
+5.12%
$2.67 million $9,218
Jun 9, 2 PM $0.0263
+0.00%
$3.1 million $6,806
Jun 9, 12 PM $0.0232
-0.34%
$2.73 million $9,114
Jun 9, 11 AM $0.0285
+3.25%
$3.36 million $15,417
Jun 9, 5 AM $0.112
+0.00%
$13.21 million $9,114
Jun 9, 4 AM $0.112
-4.40%
$13.21 million $9,114
Jun 8, 9 PM $0.0416
-4.69%
$4.9 million $9,114
Jun 8, 8 PM $0.0444
-0.19%
$5.23 million $11,606
Jun 8, 7 PM $0.045
-1.35%
$5.3 million $2,486
Jun 8, 6 PM $0.0456
-3.32%
$5.37 million $11,494
Jun 8, 5 PM $0.0472
+4.51%
$5.56 million $10,766
Jun 8, 4 PM $0.0451
-0.88%
$5.32 million $10,793
Jun 8, 10 AM $0.0788
+0.00%
$9.28 million $8,904
Jun 8, 4 AM $0.0897
+0.00%
$10.57 million $8,904
Jun 8, 3 AM $0.0904
-0.30%
$10.65 million $9,009
Jun 8, 2 AM $0.0907
+2.97%
$10.68 million $11,326
Jun 8, 1 AM $0.0881
+0.00%
$10.38 million $2,311
Jun 7, 7 PM $0.0495
-0.01%
$5.83 million $10,033
Jun 7, 6 PM $0.0495
+0.01%
$5.83 million $9,938
Jun 7, 5 PM $0.0495
+0.16%
$5.83 million $10,042
Jun 7, 4 PM $0.0437
-1.18%
$5.15 million $9,987
Jun 7, 3 PM $0.0446
-1.84%
$5.26 million $9,218
Jun 7, 2 PM $0.0439
-0.22%
$5.17 million $9,323
Jun 7, 1 PM $0.044
+0.09%
$5.18 million $9,626
Jun 7, 7 AM $0.0568
+0.00%
$6.69 million $655