The Swedish Trust SWEDEN Historical Data

SWED Page 4
Date Close Price change Market cap Trading volume
1:04 AM $0.0617
+0.00%
$4.7 million $8,523
1:03 AM $0.0617
+0.00%
$4.7 million $8,523
12:58 AM $0.0617
+0.00%
$4.7 million $8,567
12:53 AM $0.0617
+0.00%
$4.7 million $8,610
12:49 AM $0.0617
+0.00%
$4.7 million $8,652
12:48 AM $0.0617
+0.00%
$4.7 million $8,652
12:43 AM $0.0618
+0.00%
$4.7 million $8,614
12:38 AM $0.0618
+0.00%
$4.7 million $8,614
12:34 AM $0.0618
+0.00%
$4.7 million $8,614
12:33 AM $0.0618
+0.00%
$4.7 million $8,614
12:28 AM $0.0618
+0.00%
$4.7 million $8,694
12:23 AM $0.0618
+0.00%
$4.71 million $8,613
12:19 AM $0.0618
+0.00%
$4.71 million $8,613
12:18 AM $0.0618
+0.00%
$4.71 million $8,613
12:13 AM $0.0618
+0.00%
$4.71 million $8,615
12:08 AM $0.0618
+0.00%
$4.71 million $8,615
12:04 AM $0.0618
+0.00%
$4.71 million $8,615
12:03 AM $0.0618
+0.00%
$4.71 million $8,626
11:58 PM $0.0618
+0.00%
$4.71 million $8,712
11:53 PM $0.0618
+0.00%
$4.71 million $8,627
11:49 PM $0.0618
+0.00%
$4.71 million $8,627
11:48 PM $0.0618
+0.00%
$4.71 million $8,627
11:43 PM $0.0618
+0.00%
$4.71 million $8,711
11:38 PM $0.0618
+0.00%
$4.71 million $8,711
11:34 PM $0.0618
+0.00%
$4.7 million $8,629
11:33 PM $0.0618
+0.00%
$4.7 million $8,629
11:28 PM $0.0618
+0.00%
$4.7 million $8,629
11:23 PM $0.0618
+0.00%
$4.7 million $8,714
11:19 PM $0.0618
+0.00%
$4.71 million $8,635
11:18 PM $0.0618
+0.00%
$4.71 million $8,635
11:13 PM $0.0618
+0.00%
$4.71 million $8,635
11:08 PM $0.0618
+0.00%
$4.71 million $8,677
11:04 PM $0.0618
+0.00%
$4.71 million $8,719
11:03 PM $0.0618
+0.00%
$4.71 million $8,719
10:58 PM $0.0619
+0.00%
$4.71 million $8,637
10:53 PM $0.0619
+0.00%
$4.71 million $8,723
10:49 PM $0.0619
+0.00%
$4.71 million $8,723
10:48 PM $0.0619
+0.00%
$4.71 million $8,723
10:43 PM $0.0619
+0.00%
$4.71 million $8,639
10:38 PM $0.0619
+0.00%
$4.71 million $8,723
10:34 PM $0.0619
+0.00%
$4.71 million $8,723
10:33 PM $0.0619
+0.00%
$4.71 million $8,723
10:28 PM $0.0619
+0.00%
$4.71 million $8,812
10:23 PM $0.0619
+0.00%
$4.71 million $8,812
10:19 PM $0.0619
+0.00%
$4.71 million $8,725
10:18 PM $0.0619
+0.00%
$4.71 million $8,725
10:13 PM $0.0619
+0.00%
$4.71 million $8,809
10:08 PM $0.0619
+0.00%
$4.71 million $8,809
10:04 PM $0.0618
+0.00%
$4.71 million $8,726
10:03 PM $0.0618
+0.00%
$4.71 million $8,726