The Swedish Trust SWEDEN Historical Data

SWED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0628
+0.08%
$4.79 million $10,443
Aug 27, 4 AM $0.0628
-0.16%
$4.78 million $10,313
Aug 27, 3 AM $0.0629
-0.18%
$4.79 million $10,072
Aug 27, 2 AM $0.063
-0.21%
$4.8 million $9,751
Aug 27, 1 AM $0.0631
-1.10%
$4.81 million $9,903
Aug 27, 12 AM $0.0638
-5.27%
$4.86 million $9,566
Aug 26, 11 PM $0.0674
+6.68%
$5.13 million $8,129
Aug 26, 10 PM $0.0632
-0.41%
$4.81 million $4,895
Aug 26, 9 PM $0.0634
+0.12%
$4.83 million $7,395
Aug 26, 8 PM $0.0634
+0.88%
$4.83 million $7,178
Aug 26, 7 PM $0.0628
+0.08%
$4.79 million $8,802
Aug 26, 6 PM $0.0628
+0.07%
$4.78 million $8,560
Aug 26, 5 PM $0.0627
-0.19%
$4.78 million $8,240
Aug 26, 4 PM $0.0628
-1.61%
$4.78 million $7,919
Aug 26, 3 PM $0.0638
-0.46%
$4.86 million $7,441
Aug 26, 2 PM $0.0641
+2.47%
$4.88 million $6,762
Aug 26, 1 PM $0.0624
-1.20%
$4.75 million $6,288
Aug 26, 12 PM $0.0634
-2.92%
$4.83 million $5,880
Aug 26, 11 AM $0.0653
-2.73%
$4.97 million $5,351
Aug 26, 10 AM $0.0671
-0.07%
$5.11 million $5,110
Aug 26, 9 AM $0.0672
+0.38%
$5.12 million $4,789
Aug 26, 8 AM $0.0673
+6.60%
$5.13 million $4,742
Aug 26, 7 AM $0.0631
-2.03%
$4.81 million $1,043
Aug 26, 6 AM $0.0645
+0.02%
$4.91 million $4,309
Aug 26, 5 AM $0.0644
+1.95%
$4.91 million $4,431
Aug 26, 4 AM $0.0632
-4.95%
$4.82 million $4,824
Aug 26, 3 AM $0.0665
+0.24%
$5.06 million $5,145
Aug 26, 2 AM $0.0663
+0.49%
$5.05 million $5,385
Aug 26, 1 AM $0.066
+0.05%
$5.03 million $5,314
Aug 26, 12 AM $0.0659
+2.59%
$5.02 million $5,427
Aug 25, 11 PM $0.0643
-0.10%
$4.9 million $5,748
Aug 25, 10 PM $0.0643
+0.55%
$4.9 million $6,141
Aug 25, 9 PM $0.064
+0.21%
$4.87 million $6,317
Aug 25, 8 PM $0.0638
-0.75%
$4.86 million $6,501
Aug 25, 7 PM $0.0643
+0.42%
$4.9 million $5,005
Aug 25, 6 PM $0.0641
-0.02%
$4.88 million $5,245
Aug 25, 5 PM $0.0641
-0.03%
$4.88 million $5,708
Aug 25, 4 PM $0.0641
+0.12%
$4.88 million $6,068
Aug 25, 3 PM $0.064
-0.02%
$4.88 million $7,171
Aug 25, 2 PM $0.064
+0.01%
$4.88 million $7,492
Aug 25, 1 PM $0.064
-0.07%
$4.88 million $7,732
Aug 25, 12 PM $0.0641
-0.28%
$4.88 million $8,054
Aug 25, 11 AM $0.0642
+0.00%
$4.89 million $8,524
Aug 25, 10 AM $0.0642
+0.02%
$4.89 million $8,898
Aug 25, 9 AM $0.0642
+0.62%
$4.89 million $9,179
Aug 25, 8 AM $0.0632
+0.69%
$4.82 million $9,141
Aug 25, 7 AM $0.0628
-0.20%
$4.79 million $9,141
Aug 25, 6 AM $0.0629
-0.02%
$4.79 million $9,216
Aug 25, 5 AM $0.0629
-10.30%
$4.8 million $9,176
Aug 25, 4 AM $0.0702
-0.05%
$5.35 million $7,222