The Swedish Trust SWEDEN Historical Data

SWED Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.0019
+0.00%
$86,254 $1,401
Dec 23, 2023 $0.0019
+0.00%
$86,254 $1,660
Dec 22, 2023 $0.0019
-9.52%
$86,254 $1,828
Dec 21, 2023 $0.0019
-24.00%
$86,254 $2,604
Dec 20, 2023 $0.0012
-3.69%
$54,476 $125
Dec 14, 2023 $0.00138
+0.00%
$-- $10
Dec 13, 2023 $0.00138
+0.00%
$62,648 $10
Dec 12, 2023 $0.00138
+0.00%
$-- $0
Dec 11, 2023 $0.00138
+0.00%
$62,875 $0
Nov 28, 2023 $0.0016
+0.00%
$-- $9
Nov 27, 2023 $0.0016
+0.00%
$72,635 $209
Nov 26, 2023 $0.0016
+0.00%
$72,635 $385
Nov 25, 2023 $0.0016
+0.00%
$72,635 $747
Nov 24, 2023 $0.0004
+0.00%
$18,159 $12
Nov 18, 2023 $0.00169
+0.00%
$-- $0
Nov 17, 2023 $0.00169
+0.00%
$76,539 $0
Nov 15, 2023 $0.0019
+0.00%
$-- $41
Nov 14, 2023 $0.0019
+0.00%
$86,254 $898
Nov 13, 2023 $0.0019
-13.64%
$86,254 $318
Oct 27, 2023 $0.00222
+0.04%
$-- $45
Oct 26, 2023 $0.00222
+84.64%
$100,569 $2,709
Oct 25, 2023 $0.0012
-0.04%
$54,483 $4,343
Oct 24, 2023 $0.0012
+0.36%
$54,539 $4,173
Oct 23, 2023 $0.0012
-0.09%
$54,355 $4,452
Oct 22, 2023 $0.0012
-0.07%
$54,428 $4,115
Oct 21, 2023 $0.0012
-0.02%
$54,471 $1,707
Oct 20, 2023 $0.0012
+0.15%
$54,468 $3,386
Oct 19, 2023 $0.0012
-0.40%
$54,382 $2,998
Oct 18, 2023 $0.0012
+0.02%
$54,611 $2,769
Oct 17, 2023 $0.0012
-36.78%
$54,589 $1,876
Oct 16, 2023 $0.0019
-0.20%
$86,339 $2,414
Oct 15, 2023 $0.00191
-0.21%
$86,503 $2,281
Oct 14, 2023 $0.00191
+0.29%
$86,711 $2,274
Oct 13, 2023 $0.0019
-0.07%
$86,476 $2,192
Oct 12, 2023 $0.00191
+0.27%
$86,548 $2,221
Oct 11, 2023 $0.0019
-0.04%
$86,326 $2,116
Oct 10, 2023 $0.0019
-0.22%
$86,380 $1,956
Oct 9, 2023 $0.00191
+1.24%
$86,583 $1,664
Oct 8, 2023 $0.00188
+0.02%
$85,505 $1,427
Oct 7, 2023 $0.00188
-0.87%
$85,538 $1,661
Oct 6, 2023 $0.0019
-0.11%
$86,265 $1,823
Oct 5, 2023 $0.0019
+0.08%
$86,365 $1,538
Sep 27, 2023 $0.0019
+0.01%
$-- $2,491
Sep 26, 2023 $0.0025
-19.38%
$113,487 $5,030
Sep 25, 2023 $0.0013
-0.68%
$59,044 $1,014
Sep 24, 2023 $0.00131
+0.18%
$59,457 $953
Sep 23, 2023 $0.00131
+0.26%
$59,344 $974
Sep 22, 2023 $0.0013
+0.14%
$59,194 $1,061
Sep 21, 2023 $0.0013
+0.08%
$59,119 $1,174
Sep 20, 2023 $0.0013
-0.04%
$59,065 $1,439