The Swedish Trust SWEDEN Historical Data

SWED Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0547
+1.92%
$6.44 million $16,867
Jun 13, 6 PM $0.0536
+0.22%
$6.32 million $17,401
Jun 13, 1 PM $0.0503
+12.86%
$5.93 million $3,561
Jun 13, 11 AM $0.0451
+0.47%
$5.31 million $13,136
Jun 13, 10 AM $0.0449
+8.57%
$5.29 million $13,147
Jun 13, 8 AM $0.0339
-0.25%
$4 million $9,428
Jun 13, 7 AM $0.034
-0.93%
$4.01 million $12,676
Jun 13, 6 AM $0.0345
-1.68%
$4.07 million $12,622
Jun 13, 5 AM $0.0351
+0.05%
$4.14 million $12,539
Jun 13, 4 AM $0.0351
+0.01%
$4.14 million $12,806
Jun 13, 3 AM $0.0351
-3.95%
$4.14 million $12,808
Jun 13, 2 AM $0.0366
-2.44%
$4.31 million $12,841
Jun 13, 1 AM $0.0375
+1.25%
$4.42 million $12,941
Jun 13, 12 AM $0.037
+2.40%
$4.36 million $12,941
Jun 12, 11 PM $0.0361
+0.01%
$4.26 million $12,926
Jun 12, 10 PM $0.0361
-0.27%
$4.26 million $12,934
Jun 12, 9 PM $0.0362
+0.69%
$4.27 million $12,598
Jun 12, 8 PM $0.036
+1.39%
$4.24 million $12,718
Jun 12, 6 PM $0.0367
-0.66%
$4.33 million $9,637
Jun 12, 5 PM $0.0338
+1.20%
$3.98 million $11,242
Jun 12, 4 PM $0.0334
+0.10%
$3.93 million $11,381
Jun 12, 3 PM $0.034
+2.31%
$4.01 million $11,511
Jun 12, 2 PM $0.0333
+1.40%
$3.92 million $11,417
Jun 12, 1 PM $0.0328
+5.76%
$3.87 million $11,318
Jun 12, 12 PM $0.0318
+1.28%
$3.74 million $10,662
Jun 12, 11 AM $0.0315
-0.96%
$3.71 million $10,763
Jun 12, 10 AM $0.0318
-0.01%
$3.75 million $10,752
Jun 12, 9 AM $0.0318
-0.01%
$3.75 million $10,647
Jun 12, 8 AM $0.0317
+0.53%
$3.74 million $10,781
Jun 12, 7 AM $0.0315
+0.61%
$3.71 million $10,762
Jun 12, 6 AM $0.0313
-2.49%
$3.69 million $11,141
Jun 12, 5 AM $0.0321
+0.81%
$3.79 million $11,531
Jun 12, 4 AM $0.037
-2.67%
$4.35 million $11,307
Jun 12, 3 AM $0.038
+0.01%
$4.47 million $11,307
Jun 12, 2 AM $0.038
+0.02%
$4.47 million $11,203
Jun 12, 1 AM $0.038
+0.00%
$4.47 million $11,097
Jun 12, 12 AM $0.038
+0.06%
$4.47 million $11,084
Jun 11, 11 PM $0.038
+0.39%
$4.47 million $11,301
Jun 11, 10 PM $0.0378
+0.61%
$4.45 million $11,440
Jun 11, 9 PM $0.0365
+21.93%
$4.3 million $1,806
Jun 11, 8 PM $0.0299
-13.31%
$3.53 million $11,040
Jun 11, 7 PM $0.0345
+0.08%
$4.07 million $11,035
Jun 11, 6 PM $0.0345
-0.11%
$4.07 million $11,041
Jun 11, 5 PM $0.0345
+0.20%
$4.07 million $11,353
Jun 11, 4 PM $0.0347
+1.60%
$4.09 million $11,343
Jun 11, 3 PM $0.0342
-1.97%
$4.02 million $11,320
Jun 11, 2 PM $0.0348
+2.52%
$4.11 million $12,823
Jun 11, 1 PM $0.034
+1.47%
$4 million $12,966
Jun 11, 7 AM $0.0454
+0.00%
$5.35 million $9,323
Jun 11, 6 AM $0.0455
+0.00%
$5.36 million $9,323