The Swedish Trust SWEDEN Historical Data

SWED Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.0539
+0.36%
$6.35 million $9,636
Jun 16, 12 AM $0.0537
-0.36%
$6.33 million $9,636
Jun 15, 11 PM $0.0539
-0.01%
$6.35 million $9,693
Jun 15, 10 PM $0.0539
+0.05%
$6.35 million $9,641
Jun 15, 9 PM $0.0539
+0.36%
$6.35 million $9,828
Jun 15, 8 PM $0.0537
+3.10%
$6.33 million $9,730
Jun 15, 7 PM $0.0521
+0.24%
$6.14 million $9,875
Jun 15, 6 PM $0.0519
-0.08%
$6.12 million $9,770
Jun 15, 5 PM $0.0519
+0.00%
$6.12 million $9,878
Jun 15, 4 PM $0.0519
+0.02%
$6.12 million $9,774
Jun 15, 3 PM $0.0519
+0.00%
$6.12 million $9,868
Jun 15, 2 PM $0.0519
-0.03%
$6.12 million $10,034
Jun 15, 1 PM $0.0519
+0.01%
$6.12 million $10,168
Jun 15, 12 PM $0.0519
+0.01%
$6.12 million $10,167
Jun 15, 11 AM $0.0519
-0.67%
$6.12 million $10,239
Jun 15, 10 AM $0.0523
+0.19%
$6.16 million $10,239
Jun 15, 9 AM $0.0522
+1.23%
$6.15 million $10,552
Jun 15, 8 AM $0.0516
+0.00%
$6.07 million $10,605
Jun 15, 7 AM $0.0516
-2.67%
$6.07 million $10,363
Jun 15, 6 AM $0.053
-0.01%
$6.24 million $10,365
Jun 15, 5 AM $0.053
+0.00%
$6.24 million $10,365
Jun 15, 4 AM $0.053
+0.33%
$6.24 million $10,323
Jun 15, 3 AM $0.0528
-0.33%
$6.22 million $10,362
Jun 15, 2 AM $0.053
+0.40%
$6.24 million $10,363
Jun 15, 1 AM $0.0528
+1.26%
$6.22 million $10,445
Jun 15, 12 AM $0.0521
+0.05%
$6.14 million $10,345
Jun 14, 11 PM $0.0522
-0.29%
$6.15 million $10,752
Jun 14, 10 PM $0.0523
+0.02%
$6.16 million $11,176
Jun 14, 9 PM $0.0522
+1.62%
$6.15 million $11,013
Jun 14, 8 PM $0.0514
+0.69%
$6.06 million $11,016
Jun 14, 7 PM $0.051
+4.16%
$6.01 million $10,996
Jun 14, 6 PM $0.049
+0.05%
$5.77 million $11,132
Jun 14, 5 PM $0.049
-1.50%
$5.77 million $11,189
Jun 14, 4 PM $0.0497
+0.13%
$5.86 million $11,294
Jun 14, 3 PM $0.0504
-2.74%
$5.94 million $11,777
Jun 14, 2 PM $0.0518
-0.69%
$6.1 million $12,345
Jun 14, 1 PM $0.0522
-0.24%
$6.15 million $8,957
Jun 14, 12 PM $0.0523
+0.02%
$6.16 million $16,390
Jun 14, 11 AM $0.0523
-0.89%
$6.16 million $16,558
Jun 14, 10 AM $0.0527
+0.06%
$6.21 million $16,630
Jun 14, 9 AM $0.0527
-16.11%
$6.21 million $16,313
Jun 14, 8 AM $0.0628
+0.12%
$7.4 million $16,733
Jun 14, 7 AM $0.0628
+0.06%
$7.39 million $16,840
Jun 14, 6 AM $0.0627
-1.62%
$7.39 million $16,999
Jun 14, 5 AM $0.0637
+1.39%
$7.51 million $16,997
Jun 13, 11 PM $0.0546
+0.00%
$6.44 million $9,323
Jun 13, 10 PM $0.0546
-1.39%
$6.44 million $9,323
Jun 13, 9 PM $0.0547
+0.01%
$6.45 million $16,686
Jun 13, 8 PM $0.0547
+0.14%
$6.45 million $16,772
Jun 13, 7 PM $0.0547
+1.92%
$6.44 million $16,867