The Swedish Trust SWEDEN Historical Data

SWED Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.0524
-1.85%
$6.17 million $14,787
Jun 18, 4 PM $0.0508
+3.64%
$5.98 million $14,584
Jun 18, 3 PM $0.049
-0.09%
$5.77 million $14,870
Jun 18, 2 PM $0.049
+0.00%
$5.78 million $14,980
Jun 18, 1 PM $0.049
+0.02%
$5.78 million $15,370
Jun 18, 12 PM $0.049
-5.36%
$5.78 million $15,294
Jun 18, 11 AM $0.052
-1.10%
$6.13 million $14,998
Jun 18, 10 AM $0.0498
-0.36%
$5.86 million $9,009
Jun 18, 8 AM $0.0469
-5.32%
$5.53 million $8,800
Jun 18, 7 AM $0.0494
+1.17%
$5.82 million $13,783
Jun 18, 6 AM $0.0488
+0.71%
$5.75 million $13,762
Jun 18, 5 AM $0.0485
-4.97%
$5.71 million $14,149
Jun 18, 4 AM $0.051
-0.32%
$6.01 million $14,229
Jun 18, 3 AM $0.0512
-3.93%
$6.03 million $14,234
Jun 18, 12 AM $0.0564
-0.82%
$6.65 million $9,009
Jun 17, 11 PM $0.0569
+3.50%
$6.7 million $16,121
Jun 17, 10 PM $0.0549
+9.24%
$6.47 million $17,269
Jun 17, 9 PM $0.0508
-3.06%
$5.98 million $15,370
Jun 17, 8 PM $0.0524
+1.48%
$6.17 million $15,146
Jun 17, 7 PM $0.0515
+0.90%
$6.07 million $9,009
Jun 17, 6 PM $0.051
+4.78%
$6 million $14,713
Jun 17, 5 PM $0.0486
+0.43%
$5.73 million $14,722
Jun 17, 4 PM $0.0484
+1.49%
$5.71 million $14,594
Jun 17, 3 PM $0.0479
-6.39%
$5.64 million $14,459
Jun 17, 2 PM $0.0511
-0.25%
$6.02 million $14,562
Jun 17, 1 PM $0.0564
-0.61%
$6.64 million $8,904
Jun 17, 12 PM $0.0567
+0.02%
$6.68 million $15,451
Jun 17, 11 AM $0.0567
+1.26%
$6.68 million $16,165
Jun 17, 10 AM $0.056
-4.55%
$6.6 million $16,725
Jun 17, 9 AM $0.0586
+0.18%
$6.9 million $7,804
Jun 17, 8 AM $0.0585
-0.60%
$6.89 million $16,808
Jun 17, 7 AM $0.0577
+2.73%
$6.8 million $16,749
Jun 17, 6 AM $0.0561
+1.59%
$6.61 million $17,251
Jun 17, 5 AM $0.0564
-0.20%
$6.65 million $9,009
Jun 17, 4 AM $0.0565
-2.15%
$6.66 million $8,904
Jun 16, 10 PM $0.0398
+0.50%
$4.69 million $9,114
Jun 16, 9 PM $0.0395
-1.58%
$4.66 million $13,881
Jun 16, 8 PM $0.0402
+0.19%
$4.73 million $13,977
Jun 16, 7 PM $0.0401
-4.09%
$4.72 million $13,812
Jun 16, 6 PM $0.0419
+4.33%
$4.94 million $13,776
Jun 16, 5 PM $0.0402
+0.02%
$4.73 million $13,761
Jun 16, 4 PM $0.0401
+0.14%
$4.73 million $13,870
Jun 16, 10 AM $0.0515
+0.09%
$6.07 million $9,218
Jun 16, 9 AM $0.0514
+0.00%
$6.06 million $11,090
Jun 16, 8 AM $0.0514
-0.06%
$6.06 million $10,986
Jun 16, 7 AM $0.0513
+0.34%
$6.04 million $10,901
Jun 16, 4 AM $0.0496
-0.98%
$5.84 million $9,428
Jun 16, 3 AM $0.0501
-5.28%
$5.9 million $9,428
Jun 16, 2 AM $0.0539
+0.04%
$6.35 million $9,428
Jun 16, 1 AM $0.0539
+0.36%
$6.35 million $9,636