The Swedish Trust SWEDEN Historical Data

SWED Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.053
+5.80%
$6.25 million $12,679
Jun 20, 11 PM $0.0551
+20.10%
$6.49 million $2,968
Jun 20, 10 PM $0.0459
-0.20%
$5.41 million $12,080
Jun 20, 9 PM $0.046
+1.08%
$5.42 million $12,254
Jun 20, 6 PM $0.041
-10.62%
$4.83 million $2,986
Jun 20, 5 PM $0.0457
+1.03%
$5.39 million $9,218
Jun 20, 4 PM $0.0452
+0.79%
$5.33 million $12,061
Jun 20, 3 PM $0.0449
+5.54%
$5.29 million $12,057
Jun 20, 2 PM $0.0425
+2.15%
$5.01 million $12,183
Jun 20, 1 PM $0.0416
-15.74%
$4.91 million $11,693
Jun 20, 12 PM $0.0494
+2.38%
$5.82 million $11,718
Jun 20, 11 AM $0.0483
+4.51%
$5.69 million $11,659
Jun 20, 10 AM $0.0462
+0.07%
$5.44 million $12,206
Jun 20, 9 AM $0.0462
+0.19%
$5.44 million $12,206
Jun 20, 8 AM $0.0461
+3.81%
$5.43 million $12,255
Jun 20, 7 AM $0.0444
-3.58%
$5.23 million $12,299
Jun 20, 6 AM $0.046
+7.19%
$5.42 million $12,794
Jun 20, 5 AM $0.0467
-0.17%
$5.5 million $9,218
Jun 20, 4 AM $0.0468
-6.80%
$5.51 million $12,443
Jun 20, 3 AM $0.0502
-0.66%
$5.91 million $11,911
Jun 20, 2 AM $0.0505
-0.25%
$5.95 million $11,806
Jun 20, 1 AM $0.0506
-2.43%
$5.97 million $11,912
Jun 20, 12 AM $0.0457
+0.55%
$5.38 million $9,166
Jun 19, 11 PM $0.0454
-0.23%
$5.35 million $12,533
Jun 19, 10 PM $0.0455
+0.01%
$5.37 million $13,025
Jun 19, 9 PM $0.0455
-5.69%
$5.36 million $12,956
Jun 19, 8 PM $0.0483
+6.27%
$5.69 million $12,469
Jun 19, 7 PM $0.0454
-1.91%
$5.35 million $12,960
Jun 19, 6 PM $0.0463
-0.37%
$5.46 million $12,985
Jun 19, 5 PM $0.0465
+0.10%
$5.47 million $13,396
Jun 19, 4 PM $0.0464
-1.75%
$5.47 million $13,369
Jun 19, 3 PM $0.0472
+0.04%
$5.56 million $13,363
Jun 19, 2 PM $0.0472
-2.07%
$5.56 million $13,205
Jun 19, 1 PM $0.0482
+1.85%
$5.68 million $13,211
Jun 19, 12 PM $0.0452
-2.77%
$5.33 million $3,909
Jun 19, 11 AM $0.0465
-4.47%
$5.48 million $13,335
Jun 19, 10 AM $0.0486
-3.11%
$5.73 million $13,072
Jun 19, 9 AM $0.0502
+0.27%
$5.92 million $4,253
Jun 19, 7 AM $0.0545
-0.32%
$6.42 million $9,218
Jun 19, 6 AM $0.053
+0.00%
$6.25 million $4,378
Jun 19, 5 AM $0.0515
+0.00%
$6.07 million $9,323
Jun 19, 4 AM $0.0515
-0.03%
$6.07 million $9,323
Jun 19, 3 AM $0.0515
+0.03%
$6.07 million $13,661
Jun 19, 2 AM $0.0515
-2.11%
$6.07 million $13,727
Jun 19, 1 AM $0.0529
+2.77%
$6.23 million $13,621
Jun 18, 11 PM $0.0497
-4.87%
$5.85 million $13,089
Jun 18, 8 PM $0.0525
+1.16%
$6.18 million $9,009
Jun 18, 7 PM $0.0519
+5.44%
$6.11 million $14,868
Jun 18, 6 PM $0.049
-3.28%
$5.78 million $15,104
Jun 18, 5 PM $0.0524
-1.85%
$6.17 million $14,787