The Swedish Trust SWEDEN Historical Data

SWED Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.0533
+0.97%
$6.28 million $12,105
Jun 23, 4 AM $0.0517
+0.00%
$6.09 million $2,126
Jun 23, 3 AM $0.0577
+0.02%
$6.8 million $11,244
Jun 23, 2 AM $0.0503
-0.06%
$5.92 million $9,218
Jun 22, 10 PM $0.0451
+0.23%
$5.31 million $9,323
Jun 22, 9 PM $0.045
+0.19%
$5.3 million $10,463
Jun 22, 8 PM $0.0449
+1.60%
$5.29 million $10,503
Jun 22, 7 PM $0.0442
+0.75%
$5.21 million $10,498
Jun 22, 6 PM $0.0439
+1.78%
$5.17 million $10,345
Jun 22, 5 PM $0.0431
+0.01%
$5.08 million $10,399
Jun 22, 4 PM $0.0431
-0.01%
$5.08 million $10,387
Jun 22, 3 PM $0.0431
-0.01%
$5.08 million $10,407
Jun 22, 2 PM $0.0431
+3.80%
$5.08 million $9,061
Jun 22, 1 PM $0.0415
-0.32%
$4.89 million $10,293
Jun 22, 12 PM $0.0417
-3.60%
$4.91 million $10,469
Jun 22, 11 AM $0.0432
+2.67%
$5.09 million $1,236
Jun 22, 10 AM $0.0422
-0.33%
$4.97 million $10,176
Jun 22, 9 AM $0.0423
+1.00%
$4.98 million $10,275
Jun 22, 8 AM $0.0419
+0.00%
$4.94 million $10,273
Jun 22, 7 AM $0.0418
-1.57%
$4.93 million $10,306
Jun 22, 6 AM $0.0425
-0.29%
$5 million $10,361
Jun 22, 5 AM $0.0426
-0.03%
$5.02 million $10,435
Jun 22, 4 AM $0.0426
+0.17%
$5.02 million $10,563
Jun 22, 3 AM $0.0425
-0.18%
$5.01 million $10,563
Jun 22, 2 AM $0.0426
+0.00%
$5.02 million $10,563
Jun 22, 1 AM $0.0426
-0.10%
$5.02 million $10,564
Jun 22, 12 AM $0.0426
+0.28%
$5.02 million $11,092
Jun 21, 11 PM $0.0427
-6.45%
$5.03 million $11,054
Jun 21, 10 PM $0.0456
+4.38%
$5.37 million $11,000
Jun 21, 9 PM $0.0437
+4.91%
$5.15 million $10,883
Jun 21, 8 PM $0.0416
+0.67%
$4.91 million $10,840
Jun 21, 7 PM $0.0414
-2.37%
$4.87 million $10,801
Jun 21, 6 PM $0.0421
+0.09%
$4.97 million $11,303
Jun 21, 5 PM $0.0421
-3.31%
$4.96 million $11,439
Jun 21, 4 PM $0.0436
-1.11%
$5.13 million $11,453
Jun 21, 3 PM $0.044
+0.00%
$5.19 million $11,491
Jun 21, 2 PM $0.044
-0.02%
$5.19 million $11,508
Jun 21, 1 PM $0.0441
-4.54%
$5.19 million $11,947
Jun 21, 12 PM $0.0463
+3.77%
$5.46 million $11,934
Jun 21, 11 AM $0.0446
-1.19%
$5.26 million $11,932
Jun 21, 10 AM $0.0452
+3.64%
$5.32 million $11,908
Jun 21, 9 AM $0.0436
-0.03%
$5.13 million $11,911
Jun 21, 8 AM $0.0436
+0.05%
$5.14 million $11,878
Jun 21, 7 AM $0.0436
-5.63%
$5.13 million $12,037
Jun 21, 6 AM $0.0462
+1.62%
$5.44 million $12,191
Jun 21, 5 AM $0.0454
-4.90%
$5.35 million $12,354
Jun 21, 4 AM $0.0487
-2.74%
$5.74 million $12,333
Jun 21, 3 AM $0.0501
-0.01%
$5.91 million $12,867
Jun 21, 2 AM $0.0501
+0.01%
$5.91 million $12,969
Jun 21, 1 AM $0.0501
-5.56%
$5.91 million $12,968